OFFICIAL ZUNO Historical Data

ZUNO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0000171
+0.00%
$ 170,600 $ 63
Apr 22, 11 PM $ 0.0000171
+0.00%
$ 170,600 $ 63
Apr 22, 5 PM $ 0.0000158
+0.00%
$ 157,600 $ 60
Apr 22, 4 PM $ 0.0000158
+0.00%
$ 157,600 $ 60
Apr 22, 3 PM $ 0.0000158
+0.13%
$ 157,600 $ 47
Apr 22, 2 PM $ 0.0000157
+0.00%
$ 157,400 $ 40
Apr 22, 1 PM $ 0.0000157
+0.00%
$ 157,400 $ 19
Apr 22, 12 PM $ 0.0000157
+0.00%
$ 157,400 $ 19
Apr 22, 11 AM $ 0.0000157
+0.00%
$ 157,400 $ 19
Apr 22, 5 AM $ 0.0000158
+0.00%
$ 157,800 $ 1
Apr 22, 4 AM $ 0.0000158
+0.00%
$ 157,800 $ 1
Apr 22, 3 AM $ 0.0000158
+0.00%
$ 157,800 $ 1
Apr 22, 2 AM $ 0.0000158
+0.00%
$ 157,800 $ 1
Apr 22, 1 AM $ 0.0000158
-0.75%
$ 157,800 $ 1
Apr 22, 12 AM $ 0.0000159
+0.00%
$ 159,000 $ 1
Apr 21, 11 PM $ 0.0000159
+0.00%
$ 159,000 $ 7
Apr 21, 10 PM $ 0.0000159
+0.00%
$ 159,000 $ 7
Apr 21, 9 PM $ 0.0000159
+0.00%
$ 159,000 $ 7
Apr 21, 8 PM $ 0.0000159
+0.00%
$ 159,000 $ 7
Apr 21, 7 PM $ 0.0000159
+0.00%
$ 159,000 $ 7
Apr 21, 6 PM $ 0.0000159
+0.00%
$ 159,000 $ 7
Apr 21, 5 PM $ 0.0000159
+0.00%
$ 159,000 $ 7
Apr 21, 4 PM $ 0.0000159
+0.00%
$ 159,000 $ 7
Apr 21, 3 PM $ 0.0000159
+0.00%
$ 159,000 $ 7
Apr 21, 2 PM $ 0.0000159
+0.00%
$ 159,000 $ 7
Apr 21, 1 PM $ 0.0000159
+0.00%
$ 159,000 $ 7
Apr 21, 12 PM $ 0.0000159
+0.00%
$ 159,000 $ 7
Apr 21, 11 AM $ 0.0000159
+0.00%
$ 159,000 $ 7
Apr 21, 10 AM $ 0.0000159
+0.00%
$ 159,000 $ 288
Apr 21, 9 AM $ 0.0000159
-0.56%
$ 159,000 $ 288
Apr 21, 8 AM $ 0.000016
+0.00%
$ 159,900 $ 287
Apr 21, 7 AM $ 0.000016
+0.00%
$ 159,900 $ 287
Apr 21, 6 AM $ 0.000016
+0.00%
$ 159,900 $ 287
Apr 21, 5 AM $ 0.000016
+0.00%
$ 159,900 $ 287
Apr 21, 4 AM $ 0.000016
+0.00%
$ 159,900 $ 287
Apr 21, 3 AM $ 0.000016
+0.00%
$ 159,900 $ 287
Apr 21, 2 AM $ 0.000016
+0.00%
$ 159,900 $ 287
Apr 21, 1 AM $ 0.000016
+0.00%
$ 159,900 $ 287
Apr 21, 12 AM $ 0.000016
-5.61%
$ 159,900 $ 287
Apr 20, 11 PM $ 0.0000169
+0.00%
$ 169,400 $ 282
Apr 20, 10 PM $ 0.0000169
+0.00%
$ 169,400 $ 282
Apr 20, 9 PM $ 0.0000169
+0.00%
$ 169,400 $ 282
Apr 20, 8 PM $ 0.0000169
+0.00%
$ 169,400 $ 282
Apr 20, 7 PM $ 0.0000169
+0.00%
$ 169,400 $ 282
Apr 20, 6 PM $ 0.0000161
+0.00%
$ 161,000 $ 281
Apr 20, 5 PM $ 0.0000161
+0.00%
$ 161,000 $ 281
Apr 20, 4 PM $ 0.0000161
+0.00%
$ 161,000 $ 281
Apr 20, 3 PM $ 0.0000161
+0.00%
$ 161,000 $ 281
Apr 20, 2 PM $ 0.0000161
+0.00%
$ 161,000 $ 281
Apr 20, 1 PM $ 0.0000161
+0.00%
$ 161,000 $ 281