OFFICIAL ZUNO Historical Data

ZUNO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0000161
+0.00%
$ 161,000 $ 281
Apr 20, 12 PM $ 0.0000161
+0.00%
$ 161,000 $ 281
Apr 20, 11 AM $ 0.000017
-1.67%
$ 170,400 $ 378
Apr 20, 10 AM $ 0.0000173
+0.00%
$ 173,300 $ 110
Apr 20, 9 AM $ 0.0000173
+0.00%
$ 173,300 $ 110
Apr 20, 8 AM $ 0.0000173
+0.00%
$ 173,300 $ 110
Apr 20, 7 AM $ 0.0000173
+0.00%
$ 173,300 $ 110
Apr 20, 6 AM $ 0.0000173
+0.00%
$ 173,300 $ 110
Apr 20, 5 AM $ 0.0000173
+0.00%
$ 173,300 $ 110
Apr 20, 4 AM $ 0.0000173
+0.00%
$ 173,300 $ 110
Apr 20, 3 AM $ 0.0000173
+0.00%
$ 173,300 $ 110
Apr 20, 2 AM $ 0.0000173
+0.00%
$ 173,300 $ 110
Apr 20, 1 AM $ 0.0000173
+0.00%
$ 173,300 $ 110
Apr 20, 12 AM $ 0.0000173
+0.00%
$ 173,300 $ 110
Apr 19, 11 PM $ 0.0000173
+0.00%
$ 173,300 $ 110
Apr 19, 10 PM $ 0.0000173
+0.00%
$ 173,300 $ 110
Apr 19, 9 PM $ 0.0000173
+0.00%
$ 173,300 $ 110
Apr 19, 8 PM $ 0.0000173
+0.00%
$ 173,300 $ 110
Apr 19, 7 PM $ 0.0000173
+0.00%
$ 173,300 $ 110
Apr 19, 6 PM $ 0.0000173
+0.00%
$ 173,300 $ 110
Apr 19, 5 PM $ 0.0000173
+0.00%
$ 173,300 $ 125
Apr 19, 4 PM $ 0.0000173
+0.00%
$ 173,300 $ 126
Apr 19, 3 PM $ 0.0000173
+0.00%
$ 173,300 $ 143
Apr 19, 2 PM $ 0.0000173
+0.00%
$ 173,300 $ 143
Apr 19, 8 AM $ 0.0000107
+0.00%
$ 106,900 $ 33
Apr 19, 7 AM $ 0.0000107
+0.00%
$ 106,900 $ 33
Apr 19, 1 AM $ 0.0000135
+0.00%
$ 135,000 $ 33
Apr 19, 12 AM $ 0.0000135
+0.00%
$ 135,000 $ 33
Apr 18, 11 PM $ 0.0000135
+0.00%
$ 135,000 $ 33
Apr 18, 10 PM $ 0.0000135
+0.00%
$ 135,000 $ 33
Apr 18, 4 PM $ 0.0000145
+0.00%
$ 145,000 $ 21
Apr 18, 3 PM $ 0.0000145
+0.00%
$ 145,000 $ 21
Apr 18, 2 PM $ 0.0000145
+0.00%
$ 145,000 $ 21
Apr 18, 1 PM $ 0.0000145
+0.00%
$ 145,000 $ 21
Apr 18, 12 PM $ 0.0000145
+0.00%
$ 145,000 $ 21
Apr 18, 11 AM $ 0.0000145
+0.00%
$ 145,000 $ 21
Apr 18, 10 AM $ 0.0000145
+0.00%
$ 145,000 $ 79
Apr 18, 9 AM $ 0.0000145
+0.00%
$ 145,000 $ 79
Apr 18, 8 AM $ 0.0000145
+0.00%
$ 145,000 $ 79
Apr 18, 7 AM $ 0.0000145
+0.00%
$ 145,000 $ 79
Apr 18, 6 AM $ 0.0000145
+0.00%
$ 145,000 $ 79
Apr 18, 5 AM $ 0.0000145
+0.00%
$ 145,000 $ 79
Apr 18, 4 AM $ 0.0000145
+0.00%
$ 145,000 $ 79
Apr 18, 3 AM $ 0.0000145
+0.00%
$ 145,000 $ 79
Apr 18, 2 AM $ 0.0000145
+0.00%
$ 145,000 $ 79
Apr 18, 1 AM $ 0.0000145
+0.00%
$ 145,000 $ 79
Apr 18, 12 AM $ 0.0000145
+0.00%
$ 145,000 $ 79
Apr 17, 11 PM $ 0.0000145
+0.00%
$ 145,000 $ 79
Apr 17, 10 PM $ 0.0000145
+3.87%
$ 144,900 $ 66
Apr 17, 9 PM $ 0.0000139
+0.00%
$ 139,500 $ 58