OFFICIAL ZUNO Historical Data

ZUNO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0000139
+0.00%
$ 139,500 $ 58
Apr 17, 8 PM $ 0.0000139
+0.00%
$ 139,500 $ 58
Apr 17, 7 PM $ 0.0000139
+0.00%
$ 139,500 $ 58
Apr 17, 6 PM $ 0.0000139
+0.00%
$ 139,500 $ 58
Apr 17, 5 PM $ 0.0000139
+0.00%
$ 139,500 $ 58
Apr 17, 11 AM $ 0.0000103
+0.00%
$ 103,300 $ 0
Apr 17, 10 AM $ 0.0000103
+0.00%
$ 103,300 $ 0
Apr 17, 9 AM $ 0.0000103
+0.00%
$ 103,300 $ 0
Apr 17, 8 AM $ 0.0000103
+0.00%
$ 103,300 $ 0
Apr 17, 7 AM $ 0.0000103
+0.00%
$ 103,300 $ 0
Apr 17, 6 AM $ 0.0000103
+0.00%
$ 103,300 $ 0
Apr 17, 5 AM $ 0.0000103
+0.00%
$ 103,300 $ 0
Apr 17, 4 AM $ 0.0000103
+0.00%
$ 103,300 $ 0
Apr 17, 3 AM $ 0.0000103
+0.00%
$ 103,300 $ 0
Apr 17, 2 AM $ 0.0000103
+0.00%
$ 103,300 $ 0
Apr 17, 1 AM $ 0.0000103
+0.00%
$ 103,300 $ 0
Apr 17, 12 AM $ 0.0000103
+0.00%
$ 103,300 $ 0
Apr 16, 11 PM $ 0.0000103
+0.00%
$ 103,300 $ 0
Apr 16, 10 PM $ 0.0000103
+0.00%
$ 103,300 $ 0
Apr 16, 9 PM $ 0.0000103
+0.00%
$ 103,300 $ 0
Apr 16, 8 PM $ 0.0000103
+0.00%
$ 103,300 $ 0
Apr 16, 7 PM $ 0.0000103
+0.00%
$ 103,300 $ 0
Apr 16, 6 PM $ 0.0000103
+0.00%
$ 103,300 $ 0
Apr 16, 5 PM $ 0.0000103
+0.00%
$ 103,300 $ 0
Apr 16, 4 PM $ 0.0000103
+0.00%
$ 103,300 $ 0
Apr 16, 3 PM $ 0.0000103
+0.00%
$ 103,300 $ 0
Apr 16, 2 PM $ 0.0000103
+0.00%
$ 103,300 $ 0
Apr 16, 1 PM $ 0.0000103
+0.00%
$ 103,300 $ 0
Apr 16, 12 PM $ 0.0000103
+0.00%
$ 103,300 $ 0
Apr 16, 11 AM $ 0.0000103
+0.00%
$ 103,300 $ 460
Apr 16, 10 AM $ 0.0000103
+0.00%
$ 103,300 $ 460
Apr 16, 9 AM $ 0.0000103
+0.00%
$ 103,300 $ 460
Apr 16, 8 AM $ 0.0000103
+0.00%
$ 103,300 $ 460
Apr 16, 7 AM $ 0.0000103
+0.00%
$ 103,300 $ 475
Apr 16, 6 AM $ 0.0000103
+0.00%
$ 103,300 $ 475
Apr 16, 5 AM $ 0.0000103
+0.00%
$ 103,300 $ 475
Apr 16, 4 AM $ 0.0000103
+0.00%
$ 103,300 $ 475
Apr 16, 3 AM $ 0.0000103
+0.00%
$ 103,300 $ 475
Apr 16, 2 AM $ 0.0000103
+0.00%
$ 103,300 $ 475
Apr 16, 1 AM $ 0.0000103
+0.00%
$ 103,300 $ 475
Apr 16, 12 AM $ 0.0000103
+0.00%
$ 103,300 $ 475
Apr 15, 11 PM $ 0.0000103
+0.00%
$ 103,300 $ 475
Apr 15, 10 PM $ 0.0000103
+0.00%
$ 103,300 $ 475
Apr 15, 9 PM $ 0.0000103
+0.10%
$ 103,300 $ 475
Apr 15, 8 PM $ 0.0000103
+0.19%
$ 103,200 $ 475
Apr 15, 7 PM $ 0.0000103
+0.00%
$ 103,000 $ 475
Apr 15, 6 PM $ 0.0000103
+0.00%
$ 103,000 $ 475
Apr 15, 5 PM $ 0.0000103
+0.00%
$ 103,000 $ 479
Apr 15, 4 PM $ 0.0000103
+0.00%
$ 103,000 $ 482
Apr 15, 3 PM $ 0.0000103
+0.00%
$ 103,000 $ 482