OFFICIAL ZUNO Historical Data

ZUNO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.000021
+0.00%
$ 209,998 $ 769
Aug 5, 10 PM $ 0.0000173
+0.01%
$ 173,005 $ 740
Aug 5, 9 PM $ 0.0000173
+0.74%
$ 172,885 $ 740
Aug 5, 8 PM $ 0.0000171
+0.00%
$ 170,869 $ 747
Aug 5, 7 PM $ 0.0000172
-21.39%
$ 172,314 $ 775
Aug 5, 6 PM $ 0.0000219
+0.00%
$ 219,198 $ 781
Aug 5, 5 PM $ 0.000018
-17.86%
$ 180,047 $ 760
Aug 5, 4 PM $ 0.0000219
+0.00%
$ 219,198 $ 21
Aug 5, 3 PM $ 0.0000219
+0.00%
$ 219,198 $ 21
Aug 5, 2 PM $ 0.0000219
+0.00%
$ 219,198 $ 259
Aug 5, 1 PM $ 0.0000186
+1.57%
$ 186,182 $ 259
Aug 5, 12 PM $ 0.0000178
-1.68%
$ 178,204 $ 238
Aug 5, 11 AM $ 0.0000183
-16.61%
$ 182,798 $ 715
Aug 5, 10 AM $ 0.000019
+2.44%
$ 190,208 $ 153
Aug 5, 9 AM $ 0.0000179
-18.32%
$ 179,051 $ 164
Aug 5, 8 AM $ 0.0000219
+0.00%
$ 219,198 $ 132
Aug 5, 7 AM $ 0.0000219
+0.00%
$ 219,198 $ 132
Aug 5, 6 AM $ 0.0000219
+0.00%
$ 219,198 $ 165
Aug 5, 5 AM $ 0.0000219
+0.00%
$ 219,198 $ 165
Aug 5, 4 AM $ 0.0000219
+0.00%
$ 219,198 $ 165
Aug 5, 3 AM $ 0.0000219
+0.00%
$ 219,198 $ 166
Aug 5, 2 AM $ 0.0000219
+0.00%
$ 219,198 $ 166
Aug 5, 1 AM $ 0.0000219
+0.00%
$ 219,198 $ 166
Aug 5, 12 AM $ 0.0000219
-0.23%
$ 219,198 $ 166
Aug 4, 11 PM $ 0.000022
+0.00%
$ 219,698 $ 146
Aug 4, 10 PM $ 0.000022
+0.00%
$ 219,698 $ 341
Aug 4, 9 PM $ 0.000022
+0.00%
$ 219,698 $ 341
Aug 4, 8 PM $ 0.000022
+0.00%
$ 219,698 $ 1,031
Aug 4, 7 PM $ 0.0000181
+0.00%
$ 180,900 $ 886
Aug 4, 6 PM $ 0.0000176
-11.90%
$ 175,863 $ 846
Aug 4, 5 PM $ 0.000022
+0.00%
$ 219,698 $ 146
Aug 4, 4 PM $ 0.000022
+0.00%
$ 219,698 $ 146
Aug 4, 2 PM $ 0.0000192
-12.70%
$ 191,798 $ 760
Aug 4, 1 PM $ 0.000022
+0.00%
$ 219,698 $ 146
Aug 4, 12 PM $ 0.000022
+0.00%
$ 219,698 $ 159
Aug 4, 11 AM $ 0.000022
+0.00%
$ 219,698 $ 179
Aug 4, 10 AM $ 0.000022
+0.00%
$ 219,698 $ 179
Aug 4, 9 AM $ 0.000022
+0.00%
$ 219,698 $ 179
Aug 4, 8 AM $ 0.000022
+0.00%
$ 219,698 $ 709
Aug 4, 7 AM $ 0.0000174
+5.42%
$ 173,725 $ 641
Aug 4, 6 AM $ 0.0000165
+3.00%
$ 164,795 $ 764
Aug 4, 5 AM $ 0.0000175
+9.41%
$ 175,046 $ 887
Aug 4, 4 AM $ 0.000016
-27.27%
$ 159,998 $ 35
Aug 4, 3 AM $ 0.000022
+0.00%
$ 219,998 $ 34
Aug 4, 2 AM $ 0.000022
+0.00%
$ 219,998 $ 34
Aug 4, 1 AM $ 0.000022
+0.00%
$ 219,998 $ 34
Aug 4, 12 AM $ 0.000022
+0.00%
$ 219,998 $ 34
Aug 3, 11 PM $ 0.000022
+0.00%
$ 219,998 $ 34
Aug 3, 10 PM $ 0.000022
+0.00%
$ 219,998 $ 34
Aug 3, 9 PM $ 0.000022
+0.00%
$ 219,998 $ 34