OFFICIAL ZUNO Historical Data

ZUNO Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.000032
+0.00%
$ 320,000 $ 242
May 19, 11 PM $ 0.000032
+0.00%
$ 320,000 $ 242
May 19, 10 PM $ 0.000032
+0.00%
$ 320,000 $ 185
May 19, 9 PM $ 0.000032
+0.00%
$ 320,000 $ 185
May 19, 8 PM $ 0.000032
+0.31%
$ 320,000 $ 185
May 19, 7 PM $ 0.0000319
+0.00%
$ 319,000 $ 161
May 19, 6 PM $ 0.0000319
+0.00%
$ 319,000 $ 161
May 19, 5 PM $ 0.0000319
+0.00%
$ 319,000 $ 185
May 19, 4 PM $ 0.0000319
+0.00%
$ 319,000 $ 191
May 19, 3 PM $ 0.0000319
+0.00%
$ 319,000 $ 191
May 19, 2 PM $ 0.0000319
+0.00%
$ 319,000 $ 196
May 19, 1 PM $ 0.0000319
+1.37%
$ 319,000 $ 196
May 19, 12 PM $ 0.0000315
+0.00%
$ 314,700 $ 35
May 19, 11 AM $ 0.0000315
+0.00%
$ 314,700 $ 35
May 19, 10 AM $ 0.0000315
+0.00%
$ 314,700 $ 35
May 19, 9 AM $ 0.0000315
+0.00%
$ 314,700 $ 35
May 19, 8 AM $ 0.0000315
+0.00%
$ 314,700 $ 35
May 19, 7 AM $ 0.0000315
+0.00%
$ 314,700 $ 35
May 19, 6 AM $ 0.0000315
+0.00%
$ 314,700 $ 35
May 19, 12 AM $ 0.000024
+0.00%
$ 240,000 $ 35
May 18, 11 PM $ 0.000024
+0.00%
$ 240,000 $ 35
May 18, 10 PM $ 0.000024
+0.00%
$ 240,000 $ 35
May 18, 9 PM $ 0.000024
+0.00%
$ 240,000 $ 35
May 18, 3 PM $ 0.0000318
+0.00%
$ 318,500 $ 5
May 18, 2 PM $ 0.0000318
+0.00%
$ 318,500 $ 33
May 18, 1 PM $ 0.0000318
+0.00%
$ 318,500 $ 33
May 18, 12 PM $ 0.0000318
+0.00%
$ 318,500 $ 33
May 18, 11 AM $ 0.0000318
+0.00%
$ 318,500 $ 33
May 18, 10 AM $ 0.0000318
+0.00%
$ 318,500 $ 33
May 18, 9 AM $ 0.0000318
+0.00%
$ 318,500 $ 33
May 18, 8 AM $ 0.0000318
+0.00%
$ 318,500 $ 33
May 18, 7 AM $ 0.0000318
+0.00%
$ 318,500 $ 33
May 18, 6 AM $ 0.0000318
+0.00%
$ 318,500 $ 33
May 18, 5 AM $ 0.0000318
+0.00%
$ 318,500 $ 33
May 18, 4 AM $ 0.0000318
+0.00%
$ 318,500 $ 33
May 18, 3 AM $ 0.0000318
+0.00%
$ 318,500 $ 33
May 18, 2 AM $ 0.0000318
+0.00%
$ 318,500 $ 33
May 18, 1 AM $ 0.0000318
+0.00%
$ 318,500 $ 33
May 18, 12 AM $ 0.0000318
+0.00%
$ 318,500 $ 33
May 17, 11 PM $ 0.0000318
+0.00%
$ 318,500 $ 33
May 17, 10 PM $ 0.0000318
+0.00%
$ 318,500 $ 33
May 17, 9 PM $ 0.0000318
+0.00%
$ 318,500 $ 33
May 17, 3 PM $ 0.00003
+0.00%
$ 299,900 $ 15
May 17, 2 PM $ 0.00003
+0.00%
$ 299,900 $ 15
May 17, 1 PM $ 0.00003
+0.00%
$ 299,900 $ 15
May 17, 12 PM $ 0.00003
+0.00%
$ 299,900 $ 15
May 17, 11 AM $ 0.00003
+0.00%
$ 299,900 $ 15
May 17, 10 AM $ 0.00003
+0.00%
$ 299,900 $ 15
May 17, 9 AM $ 0.00003
+0.00%
$ 299,900 $ 15
May 17, 8 AM $ 0.00003
+0.00%
$ 299,900 $ 15