OFFICIAL ZUNO Historical Data

ZUNO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0000106
+0.00%
$ 106,100 $ 187
Apr 12, 1 PM $ 0.0000158
+0.00%
$ 158,500 $ 179
Apr 12, 12 PM $ 0.0000158
+0.00%
$ 158,500 $ 179
Apr 12, 11 AM $ 0.0000158
-1.43%
$ 158,500 $ 179
Apr 12, 4 AM $ 0.000014
-0.07%
$ 139,600 $ 146
Apr 12, 3 AM $ 0.000014
+0.00%
$ 139,700 $ 146
Apr 12, 2 AM $ 0.000014
+0.00%
$ 139,700 $ 146
Apr 12, 1 AM $ 0.000014
+0.00%
$ 139,700 $ 146
Apr 11, 10 PM $ 0.000015
+0.00%
$ 149,600 $ 261
Apr 11, 9 PM $ 0.000015
+0.00%
$ 149,600 $ 349
Apr 11, 8 PM $ 0.000015
+0.00%
$ 149,600 $ 452
Apr 11, 7 PM $ 0.000015
+0.00%
$ 149,600 $ 335
Apr 11, 6 PM $ 0.000015
+0.00%
$ 149,600 $ 335
Apr 11, 1 PM $ 0.0000165
+0.00%
$ 164,600 $ 406
Apr 11, 12 PM $ 0.0000165
+0.00%
$ 164,600 $ 406
Apr 11, 11 AM $ 0.0000165
+0.00%
$ 164,600 $ 406
Apr 11, 10 AM $ 0.0000165
+0.00%
$ 164,600 $ 408
Apr 11, 9 AM $ 0.0000165
+0.00%
$ 164,600 $ 445
Apr 11, 8 AM $ 0.0000162
+0.00%
$ 162,000 $ 430
Apr 11, 7 AM $ 0.0000162
+0.00%
$ 162,000 $ 502
Apr 11, 1 AM $ 0.0₅952
+0.00%
$ 95,200 $ 657
Apr 10, 9 PM $ 0.0₅95
+0.00%
$ 95,000 $ 441
Apr 10, 8 PM $ 0.0₅95
+0.00%
$ 95,000 $ 441
Apr 10, 7 PM $ 0.0₅95
+0.00%
$ 95,000 $ 449
Apr 10, 6 PM $ 0.0₅95
+0.00%
$ 95,000 $ 680
Apr 10, 5 PM $ 0.0₅95
+0.00%
$ 95,000 $ 681
Apr 10, 4 PM $ 0.0₅95
+0.00%
$ 95,000 $ 674
Apr 10, 9 AM $ 0.0000107
+0.00%
$ 106,700 $ 568
Apr 10, 8 AM $ 0.0000107
+0.00%
$ 106,700 $ 568
Apr 10, 7 AM $ 0.0000107
+0.00%
$ 106,600 $ 495
Apr 10, 6 AM $ 0.0000106
+0.19%
$ 106,500 $ 389
Apr 10, 5 AM $ 0.0000106
+0.09%
$ 106,300 $ 306
Apr 10, 4 AM $ 0.0000106
-3.28%
$ 106,200 $ 240
Apr 10, 3 AM $ 0.000011
+0.00%
$ 109,800 $ 240
Apr 10, 2 AM $ 0.000011
+0.00%
$ 109,800 $ 240
Apr 10, 1 AM $ 0.000011
+0.00%
$ 109,800 $ 240
Apr 10, 12 AM $ 0.000011
+0.00%
$ 109,800 $ 240
Apr 9, 11 PM $ 0.000011
+0.00%
$ 109,800 $ 240
Apr 9, 10 PM $ 0.000011
-0.18%
$ 109,800 $ 240
Apr 9, 9 PM $ 0.000011
+0.00%
$ 110,000 $ 240
Apr 9, 8 PM $ 0.0000119
-0.92%
$ 118,900 $ 232
Apr 9, 7 PM $ 0.000012
-2.68%
$ 120,000 $ 232
Apr 9, 6 PM $ 0.0000123
+0.00%
$ 123,300 $ 1
Apr 9, 5 PM $ 0.0000123
-0.56%
$ 123,300 $ 0.1
Apr 9, 4 PM $ 0.0000124
+0.00%
$ 124,000 $ 0.1
Apr 9, 3 PM $ 0.0000124
-0.56%
$ 124,000 $ 3
Apr 9, 2 PM $ 0.0000125
+0.00%
$ 124,700 $ 18
Apr 9, 11 AM $ 0.0000131
+0.00%
$ 130,800 $ 413
Apr 9, 10 AM $ 0.0000131
+0.00%
$ 130,800 $ 435
Apr 9, 9 AM $ 0.0000131
+0.00%
$ 130,800 $ 455