OFFICIAL ZUNO Historical Data

ZUNO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0000112
+0.00%
$ 112,300 $ 103
Mar 19, 4 AM $ 0.0000118
-0.17%
$ 118,200 $ 86
Mar 19, 3 AM $ 0.0000118
+0.00%
$ 118,400 $ 66
Mar 19, 2 AM $ 0.0000118
+0.00%
$ 118,400 $ 66
Mar 19, 1 AM $ 0.0000118
+0.00%
$ 118,400 $ 66
Mar 19, 12 AM $ 0.0000118
+0.00%
$ 118,400 $ 66
Mar 18, 11 PM $ 0.0000118
+0.00%
$ 118,400 $ 74
Mar 18, 10 PM $ 0.0000118
+0.00%
$ 118,400 $ 74
Mar 18, 9 PM $ 0.0000118
+0.00%
$ 118,400 $ 74
Mar 18, 8 PM $ 0.0000118
+0.00%
$ 118,400 $ 74
Mar 18, 7 PM $ 0.0000118
+0.00%
$ 118,400 $ 74
Mar 18, 6 PM $ 0.0000118
+0.00%
$ 118,400 $ 123
Mar 18, 5 PM $ 0.0000118
+0.17%
$ 118,400 $ 123
Mar 18, 4 PM $ 0.0000118
+0.00%
$ 118,200 $ 70
Mar 18, 3 PM $ 0.0000118
+0.00%
$ 118,200 $ 70
Mar 18, 2 PM $ 0.0000118
+0.00%
$ 118,200 $ 94
Mar 18, 1 PM $ 0.0000118
+0.00%
$ 118,200 $ 94
Mar 18, 12 PM $ 0.0000118
+0.00%
$ 118,200 $ 94
Mar 18, 11 AM $ 0.0000118
+0.00%
$ 118,200 $ 94
Mar 18, 10 AM $ 0.0000118
+0.00%
$ 118,200 $ 116
Mar 18, 9 AM $ 0.0000118
+0.00%
$ 118,200 $ 116
Mar 18, 8 AM $ 0.0000118
+0.00%
$ 118,200 $ 116
Mar 18, 7 AM $ 0.0000118
+0.00%
$ 118,200 $ 116
Mar 18, 6 AM $ 0.0000118
+0.00%
$ 118,200 $ 116
Mar 18, 5 AM $ 0.0000121
+0.00%
$ 120,700 $ 108
Mar 18, 4 AM $ 0.0000121
+0.00%
$ 120,700 $ 108
Mar 18, 3 AM $ 0.0000121
+0.00%
$ 120,700 $ 108
Mar 18, 2 AM $ 0.0000121
+0.00%
$ 120,700 $ 108
Mar 18, 1 AM $ 0.0000121
+0.00%
$ 120,700 $ 108
Mar 18, 12 AM $ 0.0000121
-0.49%
$ 120,700 $ 108
Mar 17, 11 PM $ 0.0000121
+0.00%
$ 121,300 $ 100
Mar 17, 10 PM $ 0.0000121
+0.00%
$ 121,300 $ 100
Mar 17, 9 PM $ 0.0000121
+0.00%
$ 121,300 $ 100
Mar 17, 8 PM $ 0.0000121
+0.00%
$ 121,300 $ 100
Mar 17, 7 PM $ 0.0000121
+2.54%
$ 121,300 $ 100
Mar 17, 6 PM $ 0.0000118
+0.00%
$ 118,300 $ 61
Mar 17, 5 PM $ 0.0000118
+0.00%
$ 118,300 $ 61
Mar 17, 11 AM $ 0.0000149
+0.00%
$ 149,500 $ 27
Mar 17, 10 AM $ 0.0000149
+0.00%
$ 149,500 $ 10
Mar 17, 9 AM $ 0.0000149
+0.00%
$ 149,500 $ 10
Mar 17, 8 AM $ 0.0000149
+0.00%
$ 149,500 $ 23
Mar 17, 7 AM $ 0.0000149
+0.00%
$ 149,500 $ 49
Mar 17, 6 AM $ 0.0000149
+0.00%
$ 149,500 $ 54
Mar 17, 5 AM $ 0.0000149
+0.00%
$ 149,500 $ 54
Mar 17, 4 AM $ 0.0000149
+0.00%
$ 149,500 $ 54
Mar 17, 3 AM $ 0.0000149
+0.00%
$ 149,500 $ 54
Mar 17, 2 AM $ 0.0000149
+0.00%
$ 149,500 $ 521
Mar 17, 1 AM $ 0.0000149
+0.00%
$ 149,500 $ 865
Mar 17, 12 AM $ 0.0000149
+0.00%
$ 149,500 $ 1,274
Mar 16, 8 PM $ 0.0000123
+0.00%
$ 123,400 $ 2,064