OFFICIAL ZUNO Historical Data

ZUNO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0000147
+0.00%
$ 147,500 $ 46
Mar 28, 6 PM $ 0.0000147
+0.00%
$ 147,500 $ 46
Mar 28, 5 PM $ 0.0000147
+0.00%
$ 147,500 $ 46
Mar 28, 4 PM $ 0.0000147
+0.00%
$ 147,500 $ 46
Mar 28, 3 PM $ 0.0000147
+0.00%
$ 147,500 $ 46
Mar 28, 2 PM $ 0.0000147
+0.00%
$ 147,500 $ 46
Mar 28, 1 PM $ 0.0000147
+0.00%
$ 147,500 $ 61
Mar 28, 10 AM $ 0.000014
+0.00%
$ 140,000 $ 190
Mar 28, 9 AM $ 0.000014
+0.00%
$ 140,000 $ 190
Mar 28, 8 AM $ 0.000014
+0.00%
$ 140,000 $ 190
Mar 28, 7 AM $ 0.000014
+0.00%
$ 140,000 $ 190
Mar 28, 6 AM $ 0.000014
+0.00%
$ 140,000 $ 190
Mar 28, 5 AM $ 0.000014
+0.00%
$ 140,000 $ 235
Mar 28, 4 AM $ 0.000014
+0.00%
$ 140,000 $ 235
Mar 28, 3 AM $ 0.000014
+0.00%
$ 140,000 $ 235
Mar 28, 2 AM $ 0.000014
+0.00%
$ 140,000 $ 231
Mar 27, 10 PM $ 0.000016
+0.00%
$ 160,000 $ 248
Mar 27, 9 PM $ 0.000016
+0.00%
$ 160,000 $ 421
Mar 27, 8 PM $ 0.000016
+0.00%
$ 160,000 $ 421
Mar 27, 7 PM $ 0.000016
+0.00%
$ 160,000 $ 424
Mar 27, 1 PM $ 0.000027
-1.64%
$ 269,800 $ 506
Mar 27, 12 PM $ 0.0000274
+0.00%
$ 274,300 $ 500
Mar 27, 10 AM $ 0.0000275
-0.61%
$ 275,000 $ 372
Mar 27, 9 AM $ 0.0000277
+0.00%
$ 276,700 $ 343
Mar 27, 8 AM $ 0.0000277
+0.00%
$ 276,700 $ 356
Mar 27, 7 AM $ 0.0000277
+0.00%
$ 276,700 $ 358
Mar 27, 6 AM $ 0.0000277
-3.92%
$ 276,700 $ 358
Mar 27, 5 AM $ 0.0000288
+0.00%
$ 288,000 $ 313
Mar 27, 4 AM $ 0.0000288
+0.00%
$ 288,000 $ 313
Mar 26, 10 PM $ 0.000019
+0.00%
$ 190,000 $ 125
Mar 26, 9 PM $ 0.000019
+0.00%
$ 190,000 $ 125
Mar 26, 8 PM $ 0.000019
+5.56%
$ 190,000 $ 449
Mar 26, 7 PM $ 0.0000178
+0.00%
$ 177,700 $ 423
Mar 26, 6 PM $ 0.0000178
+0.00%
$ 177,700 $ 480
Mar 26, 3 PM $ 0.00002
+0.00%
$ 200,000 $ 555
Mar 26, 2 PM $ 0.00002
+0.00%
$ 200,000 $ 555
Mar 26, 8 AM $ 0.0000496
+0.00%
$ 496,000 $ 668
Mar 26, 2 AM $ 0.0000668
+0.00%
$ 667,800 $ 848
Mar 26, 1 AM $ 0.0000668
+0.00%
$ 667,800 $ 848
Mar 25, 7 PM $ 0.000041
+0.00%
$ 409,800 $ 572
Mar 25, 4 PM $ 0.000042
+0.00%
$ 420,100 $ 607
Mar 25, 11 AM $ 0.000033
+0.00%
$ 330,000 $ 547
Mar 25, 8 AM $ 0.0000307
+0.00%
$ 307,000 $ 516
Mar 25, 7 AM $ 0.0000307
+0.00%
$ 307,000 $ 517
Mar 25, 6 AM $ 0.0000307
+0.00%
$ 307,000 $ 517
Mar 25, 5 AM $ 0.0000307
+0.00%
$ 307,000 $ 338
Mar 25, 4 AM $ 0.0000307
+0.00%
$ 307,000 $ 338
Mar 24, 10 PM $ 0.000035
+0.00%
$ 350,000 $ 338
Mar 24, 9 PM $ 0.000033
+0.00%
$ 330,000 $ 303
Mar 24, 8 PM $ 0.000033
+0.00%
$ 330,000 $ 306