OFFICIAL ZUNO Historical Data

ZUNO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 0.000022
+0.00%
$ 219,998 $ 34
Aug 3, 8 PM $ 0.000022
+0.00%
$ 219,998 $ 34
Aug 3, 7 PM $ 0.000022
+0.00%
$ 219,998 $ 48
Aug 3, 6 PM $ 0.000022
+0.00%
$ 219,998 $ 48
Aug 3, 5 PM $ 0.000022
+0.00%
$ 219,998 $ 158
Aug 3, 4 PM $ 0.000022
+0.00%
$ 219,998 $ 158
Aug 3, 3 PM $ 0.0000183
+1.74%
$ 183,133 $ 158
Aug 3, 2 PM $ 0.000018
+0.00%
$ 179,998 $ 48
Aug 3, 1 PM $ 0.000018
-10.00%
$ 179,998 $ 48
Aug 3, 12 PM $ 0.00002
-25.54%
$ 199,998 $ 55
Aug 3, 11 AM $ 0.0000269
+0.00%
$ 268,597 $ 35
Aug 3, 10 AM $ 0.0000172
-19.63%
$ 171,735 $ 115
Aug 3, 9 AM $ 0.0000167
+0.01%
$ 166,912 $ 1,625
Aug 3, 8 AM $ 0.0000167
-3.47%
$ 166,897 $ 1,624
Aug 3, 7 AM $ 0.0000173
+0.04%
$ 172,895 $ 1,625
Aug 3, 6 AM $ 0.0000172
+4.35%
$ 171,848 $ 1,515
Aug 3, 5 AM $ 0.0000179
-5.62%
$ 179,123 $ 1,530
Aug 3, 4 AM $ 0.000019
+0.00%
$ 189,798 $ 149
Aug 3, 3 AM $ 0.000019
+4.59%
$ 189,798 $ 149
Aug 3, 2 AM $ 0.0000181
+0.49%
$ 181,463 $ 149
Aug 3, 1 AM $ 0.0000181
-4.86%
$ 180,570 $ 154
Aug 3, 12 AM $ 0.000019
+0.00%
$ 189,798 $ 153
Aug 2, 11 PM $ 0.0000179
-5.48%
$ 179,403 $ 153
Aug 2, 10 PM $ 0.000019
+0.00%
$ 189,798 $ 91
Aug 2, 9 PM $ 0.000019
+4.59%
$ 189,798 $ 107
Aug 2, 8 PM $ 0.0000181
-4.39%
$ 181,475 $ 266
Aug 2, 7 PM $ 0.000019
+0.00%
$ 189,798 $ 336
Aug 2, 6 PM $ 0.000019
+1.60%
$ 189,798 $ 336
Aug 2, 5 PM $ 0.0000187
-0.39%
$ 186,805 $ 389
Aug 2, 4 PM $ 0.0000188
+1.41%
$ 187,540 $ 389
Aug 2, 3 PM $ 0.0000185
-1.40%
$ 184,935 $ 2,238
Aug 2, 2 PM $ 0.0000188
+0.64%
$ 188,085 $ 391
Aug 2, 1 PM $ 0.0000188
+0.18%
$ 187,761 $ 595
Aug 2, 12 PM $ 0.0000187
+0.10%
$ 187,426 $ 574
Aug 2, 11 AM $ 0.0000187
+2.52%
$ 187,248 $ 2,876
Aug 2, 10 AM $ 0.0000183
+0.12%
$ 182,574 $ 2,831
Aug 2, 9 AM $ 0.0000182
-4.02%
$ 182,359 $ 2,916
Aug 2, 8 AM $ 0.0000181
+0.00%
$ 181,229 $ 2,977
Aug 2, 7 AM $ 0.0000181
-4.62%
$ 181,229 $ 2,977
Aug 2, 6 AM $ 0.000019
-0.84%
$ 189,998 $ 2,801
Aug 2, 5 AM $ 0.0000192
-0.38%
$ 191,617 $ 2,801
Aug 2, 4 AM $ 0.0000192
+0.55%
$ 192,348 $ 2,771
Aug 2, 3 AM $ 0.0000191
-6.85%
$ 191,290 $ 861
Aug 2, 2 AM $ 0.00002
+8.31%
$ 199,879 $ 2,730
Aug 2, 1 AM $ 0.0000185
-2.04%
$ 184,579 $ 2,570
Aug 2, 12 AM $ 0.0000188
+2.08%
$ 188,423 $ 854
Aug 1, 11 PM $ 0.0000185
+0.18%
$ 184,589 $ 2,496
Aug 1, 10 PM $ 0.0000179
+3.00%
$ 179,384 $ 1,669
Aug 1, 9 PM $ 0.0000172
+3.98%
$ 172,304 $ 1,628
Aug 1, 8 PM $ 0.0000179
+1.95%
$ 178,664 $ 1,391