OFFICIAL ZUNO Historical Data

ZUNO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0000234
-0.04%
$ 233,800 $ 7,261
Mar 13, 12 PM $ 0.0000234
+0.00%
$ 233,900 $ 6,129
Mar 13, 9 AM $ 0.000019
-0.05%
$ 189,700 $ 5,107
Mar 13, 8 AM $ 0.000019
+0.00%
$ 189,800 $ 4,909
Mar 13, 7 AM $ 0.000019
+0.00%
$ 189,800 $ 4,714
Mar 13, 6 AM $ 0.000019
-0.05%
$ 189,800 $ 4,429
Mar 13, 5 AM $ 0.000019
-2.62%
$ 189,900 $ 4,474
Mar 13, 4 AM $ 0.0000195
-0.46%
$ 195,000 $ 4,531
Mar 13, 3 AM $ 0.0000196
-0.66%
$ 195,900 $ 4,461
Mar 13, 2 AM $ 0.0000197
+0.00%
$ 197,200 $ 4,261
Mar 13, 1 AM $ 0.0000197
-0.05%
$ 197,200 $ 4,353
Mar 13, 12 AM $ 0.0000198
-0.05%
$ 197,600 $ 4,279
Mar 12, 7 PM $ 0.0000157
+0.00%
$ 157,000 $ 2,411
Mar 12, 6 PM $ 0.0000157
+0.00%
$ 157,000 $ 2,412
Mar 12, 5 PM $ 0.0000157
+0.00%
$ 157,000 $ 2,446
Mar 12, 4 PM $ 0.0000157
+0.00%
$ 157,000 $ 2,446
Mar 12, 3 PM $ 0.0000157
+0.00%
$ 157,000 $ 2,446
Mar 12, 2 PM $ 0.0000157
+0.00%
$ 157,000 $ 2,446
Mar 12, 8 AM $ 0.0000129
+0.00%
$ 128,900 $ 2,443
Mar 12, 7 AM $ 0.0000127
+0.00%
$ 127,000 $ 2,620
Mar 12, 6 AM $ 0.0000128
-2.58%
$ 128,300 $ 3,047
Mar 12, 5 AM $ 0.0000132
-0.23%
$ 131,700 $ 3,278
Mar 12, 4 AM $ 0.0000132
+3.04%
$ 132,000 $ 3,557
Mar 12, 3 AM $ 0.0000129
+0.23%
$ 129,500 $ 3,830
Mar 12, 2 AM $ 0.0000129
+0.00%
$ 129,200 $ 4,195
Mar 11, 8 PM $ 0.0000107
+0.09%
$ 106,600 $ 9,395
Mar 11, 7 PM $ 0.0000106
+0.00%
$ 106,500 $ 9,618
Mar 11, 6 PM $ 0.0000106
+2.90%
$ 106,400 $ 9,602
Mar 11, 5 PM $ 0.0000103
+0.00%
$ 103,400 $ 9,629
Mar 11, 4 PM $ 0.0000103
+0.00%
$ 103,400 $ 9,645
Mar 11, 10 AM $ 0.0000146
+0.00%
$ 145,700 $ 15,355
Mar 11, 9 AM $ 0.0000146
+0.00%
$ 145,700 $ 15,655
Mar 11, 8 AM $ 0.0000146
-2.54%
$ 145,700 $ 16,332
Mar 11, 7 AM $ 0.0000149
-0.53%
$ 149,500 $ 16,687
Mar 11, 6 AM $ 0.000015
-0.73%
$ 150,100 $ 16,740
Mar 11, 5 AM $ 0.0000151
-0.13%
$ 151,200 $ 16,970
Mar 11, 4 AM $ 0.0000151
-0.33%
$ 151,500 $ 17,556
Mar 11, 3 AM $ 0.0000152
+4.61%
$ 152,000 $ 19,118
Mar 11, 2 AM $ 0.000014
+0.00%
$ 139,900 $ 19,753
Mar 11, 1 AM $ 0.0000128
+0.00%
$ 127,900 $ 19,790
Mar 11, 12 AM $ 0.0000128
+1.99%
$ 127,900 $ 19,810
Mar 10, 11 PM $ 0.0000124
+3.50%
$ 124,300 $ 19,831
Mar 10, 10 PM $ 0.0000124
+0.00%
$ 123,900 $ 19,629
Mar 10, 9 PM $ 0.0000124
+0.57%
$ 123,900 $ 19,027
Mar 10, 8 PM $ 0.0000123
-5.88%
$ 123,200 $ 17,126
Mar 10, 7 PM $ 0.0000131
+0.69%
$ 130,900 $ 18,999
Mar 10, 6 PM $ 0.000013
+0.00%
$ 130,000 $ 19,879
Mar 10, 5 PM $ 0.000013
+0.00%
$ 130,000 $ 20,371
Mar 10, 11 AM $ 0.0000178
+0.00%
$ 177,900 $ 18,856
Mar 10, 10 AM $ 0.0000175
+0.00%
$ 175,000 $ 16,560