OFFICIAL ZUNO Historical Data

ZUNO Page 69
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0000744
-0.36%
$ 744,500 $ 28,411
Feb 23, 2 AM $ 0.0000747
+0.04%
$ 747,200 $ 27,753
Feb 23, 1 AM $ 0.0000746
-3.97%
$ 746,500 $ 28,318
Feb 23, 12 AM $ 0.0000785
-4.29%
$ 784,900 $ 28,603
Feb 22, 11 PM $ 0.0000823
+2.50%
$ 823,300 $ 25,751
Feb 22, 10 PM $ 0.0000804
+0.56%
$ 803,600 $ 23,970
Feb 22, 9 PM $ 0.00008
+4.57%
$ 800,300 $ 23,406
Feb 22, 8 PM $ 0.0000765
-0.14%
$ 765,500 $ 23,103
Feb 22, 7 PM $ 0.0000745
-0.44%
$ 744,600 $ 23,140
Feb 22, 6 PM $ 0.0000744
+3.32%
$ 744,400 $ 23,241
Feb 22, 5 PM $ 0.000072
-0.54%
$ 720,000 $ 23,510
Feb 22, 4 PM $ 0.0000724
-0.04%
$ 723,900 $ 24,391
Feb 22, 3 PM $ 0.0000725
-0.07%
$ 724,800 $ 23,848
Feb 22, 2 PM $ 0.0000725
-0.25%
$ 724,900 $ 23,805
Feb 22, 1 PM $ 0.0000727
+0.87%
$ 726,600 $ 24,247
Feb 22, 12 PM $ 0.000072
+1.28%
$ 720,300 $ 23,306
Feb 22, 11 AM $ 0.0000711
-3.75%
$ 711,200 $ 22,492
Feb 22, 10 AM $ 0.0000739
+0.37%
$ 739,100 $ 22,413
Feb 22, 9 AM $ 0.0000736
-0.05%
$ 736,200 $ 22,029
Feb 22, 8 AM $ 0.0000737
-0.51%
$ 736,700 $ 21,655
Feb 22, 7 AM $ 0.000074
+0.53%
$ 740,500 $ 20,728
Feb 22, 6 AM $ 0.0000736
+0.01%
$ 736,500 $ 20,805
Feb 22, 5 AM $ 0.0000737
-0.15%
$ 736,900 $ 21,027
Feb 22, 4 AM $ 0.0000738
-0.04%
$ 738,000 $ 19,839
Feb 22, 3 AM $ 0.0000738
-0.12%
$ 738,300 $ 20,155
Feb 22, 2 AM $ 0.0000739
+0.01%
$ 739,500 $ 21,468
Feb 22, 1 AM $ 0.0000739
+0.00%
$ 739,200 $ 22,062
Feb 22, 12 AM $ 0.0000739
-0.01%
$ 739,200 $ 21,735
Feb 21, 11 PM $ 0.0000744
-0.01%
$ 743,600 $ 22,547
Feb 21, 10 PM $ 0.0000744
-0.28%
$ 743,600 $ 24,225
Feb 21, 9 PM $ 0.0000745
+1.44%
$ 745,300 $ 24,566
Feb 21, 8 PM $ 0.0000735
-0.72%
$ 734,700 $ 24,301
Feb 21, 7 PM $ 0.0000742
-0.22%
$ 741,800 $ 24,421
Feb 21, 6 PM $ 0.0000743
+0.75%
$ 743,300 $ 24,172
Feb 21, 5 PM $ 0.0000738
-0.15%
$ 737,700 $ 24,066
Feb 21, 4 PM $ 0.0000739
-2.62%
$ 739,000 $ 23,604
Feb 21, 3 PM $ 0.000076
-1.50%
$ 760,000 $ 23,055
Feb 21, 2 PM $ 0.0000772
-2.82%
$ 771,700 $ 22,620
Feb 21, 1 PM $ 0.0000794
+0.03%
$ 794,100 $ 22,137
Feb 21, 12 PM $ 0.0000771
-0.34%
$ 770,600 $ 22,250
Feb 21, 11 AM $ 0.0000773
+0.53%
$ 773,200 $ 22,314
Feb 21, 10 AM $ 0.0000769
+1.48%
$ 768,900 $ 22,398
Feb 21, 9 AM $ 0.0000757
+1.03%
$ 757,200 $ 23,132
Feb 21, 8 AM $ 0.0000748
+0.28%
$ 747,800 $ 23,728
Feb 21, 7 AM $ 0.0000746
+0.19%
$ 745,800 $ 24,264
Feb 21, 6 AM $ 0.0000744
-0.45%
$ 744,500 $ 23,814
Feb 21, 5 AM $ 0.0000748
+0.08%
$ 748,100 $ 23,154
Feb 21, 4 AM $ 0.000074
-0.03%
$ 740,100 $ 22,905
Feb 21, 3 AM $ 0.000074
-0.50%
$ 740,300 $ 22,310
Feb 21, 2 AM $ 0.0000745
+0.43%
$ 744,700 $ 20,739