OFFICIAL ZUNO Historical Data

ZUNO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.0000179
+1.95%
$ 178,664 $ 1,391
Aug 1, 7 PM $ 0.0000177
-34.46%
$ 176,956 $ 1,429
Aug 1, 6 PM $ 0.000027
+0.00%
$ 269,997 $ 459
Aug 1, 5 PM $ 0.000027
+0.00%
$ 269,997 $ 1,619
Aug 1, 4 PM $ 0.0000205
+3.90%
$ 205,068 $ 1,126
Aug 1, 3 PM $ 0.0000197
-1.84%
$ 197,368 $ 1,104
Aug 1, 2 PM $ 0.0000208
+2.90%
$ 207,850 $ 922
Aug 1, 1 PM $ 0.0000203
-1.34%
$ 203,441 $ 617
Aug 1, 12 PM $ 0.0000211
-1.00%
$ 211,300 $ 547
Aug 1, 11 AM $ 0.0000213
-0.05%
$ 213,436 $ 474
Aug 1, 10 AM $ 0.0000214
-2.89%
$ 214,012 $ 454
Aug 1, 9 AM $ 0.0000227
-23.40%
$ 227,409 $ 342
Aug 1, 8 AM $ 0.0000297
+0.00%
$ 296,897 $ 34
Aug 1, 7 AM $ 0.0000297
+0.00%
$ 296,897 $ 37
Aug 1, 6 AM $ 0.0000297
+33.74%
$ 296,897 $ 37
Aug 1, 5 AM $ 0.0000222
+0.00%
$ 221,998 $ 37
Aug 1, 4 AM $ 0.0000222
+0.00%
$ 221,998 $ 37
Aug 1, 3 AM $ 0.0000222
+0.00%
$ 221,998 $ 37
Aug 1, 2 AM $ 0.0000222
+0.00%
$ 221,998 $ 37
Aug 1, 1 AM $ 0.0000222
+0.00%
$ 221,998 $ 146
Aug 1, 12 AM $ 0.0000222
+0.00%
$ 221,998 $ 317
Jul 31, 11 PM $ 0.0000222
+0.00%
$ 221,998 $ 317
Jul 31, 10 PM $ 0.0000222
+0.00%
$ 221,998 $ 317
Jul 31, 9 PM $ 0.0000222
+0.94%
$ 221,998 $ 317
Jul 31, 8 PM $ 0.0000222
-0.59%
$ 222,392 $ 317
Jul 31, 7 PM $ 0.0000224
+1.66%
$ 223,707 $ 295
Jul 31, 6 PM $ 0.000022
+4.42%
$ 220,062 $ 304
Jul 31, 5 PM $ 0.0000206
-30.46%
$ 206,461 $ 110
Jul 31, 4 PM $ 0.0000297
+0.00%
$ 296,897 $ 223
Jul 31, 3 PM $ 0.0000297
+0.00%
$ 296,897 $ 359
Jul 31, 2 PM $ 0.0000213
-0.02%
$ 212,810 $ 359
Jul 31, 1 PM $ 0.0000213
-3.60%
$ 212,846 $ 351
Jul 31, 12 PM $ 0.0000221
-1.00%
$ 220,798 $ 122
Jul 31, 11 AM $ 0.0000223
+0.00%
$ 223,027 $ 122
Jul 31, 10 AM $ 0.0000223
-0.08%
$ 223,027 $ 122
Jul 31, 9 AM $ 0.0000223
+1.09%
$ 223,198 $ 164
Jul 31, 8 AM $ 0.0000221
-26.15%
$ 220,798 $ 4
Jul 31, 7 AM $ 0.0000299
+0.00%
$ 298,997 $ 0
Jul 31, 6 AM $ 0.0000299
+0.00%
$ 298,997 $ 0
Jul 31, 5 AM $ 0.0000299
+0.00%
$ 298,997 $ 0
Jul 31, 4 AM $ 0.0000299
+0.00%
$ 298,997 $ 0
Jul 31, 3 AM $ 0.0000299
+0.00%
$ 298,997 $ 0
Jul 31, 2 AM $ 0.0000299
+0.00%
$ 298,997 $ 0
Jul 31, 1 AM $ 0.0000299
+0.00%
$ 298,997 $ 0
Jul 31, 12 AM $ 0.0000299
+0.00%
$ 298,997 $ 329
Jul 30, 11 PM $ 0.0000299
+0.00%
$ 298,997 $ 329
Jul 30, 10 PM $ 0.0000299
+0.00%
$ 298,997 $ 539
Jul 30, 9 PM $ 0.0000299
+0.00%
$ 298,997 $ 539
Jul 30, 8 PM $ 0.0000224
-1.52%
$ 224,093 $ 539
Jul 30, 7 PM $ 0.0000229
-0.01%
$ 229,119 $ 538