OFFICIAL ZUNO Historical Data

ZUNO Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0000319
+0.00%
$ 318,600 $ 7
May 14, 11 PM $ 0.0000319
+0.00%
$ 318,600 $ 7
May 14, 10 PM $ 0.0000319
+0.00%
$ 318,600 $ 7
May 14, 9 PM $ 0.0000319
+0.00%
$ 318,600 $ 7
May 14, 8 PM $ 0.0000319
+0.00%
$ 318,600 $ 7
May 14, 7 PM $ 0.0000319
+0.00%
$ 318,600 $ 7
May 14, 6 PM $ 0.0000319
+0.00%
$ 318,600 $ 10
May 14, 5 PM $ 0.0000319
+0.00%
$ 318,600 $ 10
May 14, 4 PM $ 0.0000319
+0.00%
$ 318,600 $ 10
May 14, 3 PM $ 0.0000319
+0.00%
$ 318,600 $ 10
May 14, 9 AM $ 0.0000245
+0.00%
$ 245,000 $ 3
May 14, 8 AM $ 0.0000245
+0.00%
$ 245,000 $ 3
May 14, 7 AM $ 0.0000245
+0.00%
$ 245,000 $ 3
May 14, 6 AM $ 0.0000245
+0.00%
$ 245,000 $ 3
May 14, 5 AM $ 0.0000245
+0.00%
$ 245,000 $ 3
May 14, 4 AM $ 0.0000245
+0.00%
$ 245,000 $ 3
May 14, 3 AM $ 0.0000245
+0.00%
$ 245,000 $ 3
May 14, 2 AM $ 0.0000245
+0.00%
$ 245,000 $ 3
May 14, 1 AM $ 0.0000245
+0.00%
$ 245,000 $ 3
May 13, 7 PM $ 0.000018
+0.00%
$ 180,000 $ 3
May 13, 6 PM $ 0.000018
+0.00%
$ 180,000 $ 7
May 13, 5 PM $ 0.000018
+0.00%
$ 180,000 $ 29
May 13, 4 PM $ 0.000018
+0.00%
$ 180,000 $ 29
May 13, 3 PM $ 0.000018
+0.00%
$ 180,000 $ 29
May 13, 2 PM $ 0.000018
+0.00%
$ 180,000 $ 29
May 13, 1 PM $ 0.000018
+0.00%
$ 180,000 $ 29
May 13, 12 PM $ 0.000018
+0.00%
$ 180,000 $ 29
May 13, 11 AM $ 0.000018
+0.00%
$ 180,000 $ 29
May 13, 10 AM $ 0.000018
+0.00%
$ 180,000 $ 29
May 13, 9 AM $ 0.000018
+0.00%
$ 180,000 $ 29
May 13, 8 AM $ 0.000018
+0.00%
$ 180,000 $ 29
May 13, 7 AM $ 0.000018
+0.00%
$ 180,000 $ 29
May 13, 6 AM $ 0.000018
+0.00%
$ 180,000 $ 29
May 13, 5 AM $ 0.000018
+0.00%
$ 180,000 $ 29
May 13, 4 AM $ 0.000018
+0.00%
$ 180,000 $ 29
May 13, 3 AM $ 0.000018
+0.00%
$ 180,000 $ 29
May 13, 2 AM $ 0.000018
+0.00%
$ 180,000 $ 29
May 13, 1 AM $ 0.000018
+0.00%
$ 180,000 $ 29
May 12, 7 PM $ 0.000032
+0.00%
$ 319,900 $ 25
May 12, 2 PM $ 0.000032
+0.00%
$ 320,000 $ 21
May 12, 1 PM $ 0.000032
+0.00%
$ 320,000 $ 21
May 12, 12 PM $ 0.000032
+0.00%
$ 320,000 $ 21
May 12, 11 AM $ 0.000032
+0.00%
$ 320,000 $ 21
May 12, 10 AM $ 0.000032
+0.00%
$ 320,000 $ 21
May 12, 9 AM $ 0.000032
+0.00%
$ 320,000 $ 21
May 12, 8 AM $ 0.000032
+0.00%
$ 320,000 $ 21
May 12, 7 AM $ 0.000032
+0.00%
$ 320,000 $ 21
May 12, 6 AM $ 0.000032
+0.00%
$ 320,000 $ 21
May 12, 5 AM $ 0.000032
+0.00%
$ 320,000 $ 21
May 12, 4 AM $ 0.000032
+0.00%
$ 320,000 $ 21