OFFICIAL ZUNO Historical Data

ZUNO Page 72
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0000984
+0.79%
$ 983,900 $ 22,436
Feb 16, 10 PM $ 0.0000976
-1.99%
$ 976,200 $ 25,651
Feb 16, 9 PM $ 0.0000995
+0.57%
$ 995,500 $ 26,042
Feb 16, 8 PM $ 0.000099
+0.24%
$ 989,900 $ 28,490
Feb 16, 7 PM $ 0.000099
+0.23%
$ 989,700 $ 28,282
Feb 16, 6 PM $ 0.0000987
+0.45%
$ 987,500 $ 28,330
Feb 16, 5 PM $ 0.0000982
+0.51%
$ 982,000 $ 27,936
Feb 16, 4 PM $ 0.0000977
+1.16%
$ 977,400 $ 28,071
Feb 16, 3 PM $ 0.0000969
-1.06%
$ 969,500 $ 28,246
Feb 16, 2 PM $ 0.000098
+0.06%
$ 980,500 $ 28,533
Feb 16, 1 PM $ 0.000098
-2.26%
$ 979,700 $ 28,333
Feb 16, 12 PM $ 0.0001
+1.02%
$ 1 million $ 27,695
Feb 16, 11 AM $ 0.0000993
-3.67%
$ 992,900 $ 25,909
Feb 16, 10 AM $ 0.000103
-0.41%
$ 1.03 million $ 24,987
Feb 16, 9 AM $ 0.000103
+1.54%
$ 1.03 million $ 24,821
Feb 16, 8 AM $ 0.000102
+0.02%
$ 1.02 million $ 25,544
Feb 16, 7 AM $ 0.000102
-0.15%
$ 1.02 million $ 26,558
Feb 16, 6 AM $ 0.000102
+0.04%
$ 1.02 million $ 27,165
Feb 16, 5 AM $ 0.000102
+0.04%
$ 1.02 million $ 26,944
Feb 15, 11 PM $ 0.0000844
+11.04%
$ 843,800 $ 26,358
Feb 15, 10 PM $ 0.000076
+0.17%
$ 759,900 $ 26,270
Feb 15, 9 PM $ 0.0000759
+0.49%
$ 758,700 $ 24,769
Feb 15, 8 PM $ 0.0000755
+0.48%
$ 755,100 $ 22,412
Feb 15, 7 PM $ 0.0000751
-0.04%
$ 751,500 $ 22,143
Feb 15, 6 PM $ 0.0000752
+0.00%
$ 751,700 $ 22,549
Feb 15, 5 PM $ 0.0000752
-1.04%
$ 751,900 $ 22,711
Feb 15, 4 PM $ 0.000076
-0.07%
$ 759,700 $ 22,250
Feb 15, 3 PM $ 0.000076
-1.88%
$ 760,200 $ 22,541
Feb 15, 2 PM $ 0.0000774
+0.66%
$ 773,900 $ 22,126
Feb 15, 1 PM $ 0.0000769
-1.54%
$ 769,400 $ 21,995
Feb 15, 12 PM $ 0.0000781
-1.40%
$ 781,400 $ 21,783
Feb 15, 11 AM $ 0.0000792
+0.92%
$ 791,600 $ 21,256
Feb 15, 10 AM $ 0.0000792
-3.17%
$ 792,200 $ 20,589
Feb 15, 9 AM $ 0.0000818
+0.91%
$ 817,800 $ 20,224
Feb 15, 8 AM $ 0.000081
-1.20%
$ 810,200 $ 20,774
Feb 15, 7 AM $ 0.000082
+1.26%
$ 820,500 $ 20,780
Feb 15, 6 AM $ 0.000081
-0.05%
$ 810,200 $ 21,592
Feb 15, 5 AM $ 0.0000811
+1.05%
$ 810,600 $ 21,959
Feb 15, 4 AM $ 0.0000794
-0.94%
$ 794,100 $ 21,737
Feb 15, 3 AM $ 0.0000796
-0.26%
$ 796,000 $ 20,856
Feb 15, 2 AM $ 0.0000798
+0.04%
$ 798,100 $ 20,520
Feb 15, 1 AM $ 0.0000798
-0.11%
$ 797,700 $ 19,799
Feb 15, 12 AM $ 0.0000798
-0.22%
$ 798,500 $ 18,522
Feb 14, 11 PM $ 0.00008
-0.02%
$ 800,200 $ 17,290
Feb 14, 10 PM $ 0.00008
+0.98%
$ 800,400 $ 18,795
Feb 14, 9 PM $ 0.0000792
+0.00%
$ 792,500 $ 19,575
Feb 14, 3 PM $ 0.0000672
-1.70%
$ 672,500 $ 23,197
Feb 14, 2 PM $ 0.000066
+1.52%
$ 660,500 $ 23,196
Feb 14, 1 PM $ 0.0000651
+2.73%
$ 650,600 $ 23,305
Feb 14, 12 PM $ 0.0000633
+1.80%
$ 633,300 $ 23,574