OFFICIAL ZUNO Historical Data

ZUNO Page 79
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0000638
-1.85%
$ 638,000 $ 15,886
Feb 1, 1 PM $ 0.000065
+0.00%
$ 650,000 $ 16,442
Feb 1, 12 PM $ 0.000065
-1.07%
$ 650,000 $ 17,093
Feb 1, 11 AM $ 0.0000657
+1.08%
$ 657,000 $ 17,443
Feb 1, 10 AM $ 0.0000654
-1.95%
$ 654,000 $ 17,926
Feb 1, 9 AM $ 0.0000666
-0.15%
$ 666,000 $ 17,968
Feb 1, 8 AM $ 0.0000667
+0.15%
$ 667,000 $ 16,715
Feb 1, 7 AM $ 0.0000663
-0.15%
$ 663,000 $ 16,741
Feb 1, 6 AM $ 0.0000664
+0.45%
$ 664,000 $ 17,131
Feb 1, 5 AM $ 0.0000662
-0.45%
$ 662,000 $ 17,281
Feb 1, 4 AM $ 0.0000666
+0.45%
$ 666,000 $ 17,445
Feb 1, 3 AM $ 0.0000662
-1.34%
$ 662,000 $ 17,141
Feb 1, 2 AM $ 0.0000671
+0.15%
$ 671,000 $ 16,977
Feb 1, 1 AM $ 0.000067
-0.59%
$ 670,000 $ 16,271
Feb 1, 12 AM $ 0.0000675
+0.30%
$ 675,000 $ 16,989
Download