OFFICIAL ZUNO Historical Data

ZUNO Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.000032
+0.00%
$ 320,000 $ 21
May 12, 2 AM $ 0.000032
+0.00%
$ 320,000 $ 21
May 11, 8 PM $ 0.0000275
+0.00%
$ 275,000 $ 21
May 11, 7 PM $ 0.0000275
+0.00%
$ 275,000 $ 21
May 11, 6 PM $ 0.0000275
+0.00%
$ 275,000 $ 21
May 11, 5 PM $ 0.0000275
+0.00%
$ 275,000 $ 25
May 11, 4 PM $ 0.0000275
+0.00%
$ 275,000 $ 25
May 11, 3 PM $ 0.0000275
+0.00%
$ 275,000 $ 25
May 11, 2 PM $ 0.0000275
+0.00%
$ 275,000 $ 50
May 11, 1 PM $ 0.0000275
+0.00%
$ 275,000 $ 87
May 11, 12 PM $ 0.0000275
+0.00%
$ 275,000 $ 206
May 11, 11 AM $ 0.0000275
+0.00%
$ 275,000 $ 206
May 11, 10 AM $ 0.0000275
+0.00%
$ 275,000 $ 342
May 11, 9 AM $ 0.0000275
+0.00%
$ 275,000 $ 342
May 11, 8 AM $ 0.0000275
+0.00%
$ 275,000 $ 342
May 11, 7 AM $ 0.0000275
+0.00%
$ 275,000 $ 342
May 11, 6 AM $ 0.0000275
+0.00%
$ 275,000 $ 342
May 11, 5 AM $ 0.0000275
+0.00%
$ 275,000 $ 342
May 11, 4 AM $ 0.0000275
+0.00%
$ 275,000 $ 342
May 11, 3 AM $ 0.0000275
+0.00%
$ 275,000 $ 371
May 11, 2 AM $ 0.0000275
+0.00%
$ 275,000 $ 371
May 11, 1 AM $ 0.0000275
+0.00%
$ 275,000 $ 371
May 11, 12 AM $ 0.0000275
+0.00%
$ 275,000 $ 371
May 10, 11 PM $ 0.0000275
+0.00%
$ 275,000 $ 371
May 10, 10 PM $ 0.0000275
+0.00%
$ 275,000 $ 371
May 10, 9 PM $ 0.0000275
+0.00%
$ 275,000 $ 371
May 10, 8 PM $ 0.0000275
+0.00%
$ 275,000 $ 371
May 10, 7 PM $ 0.0000275
+0.00%
$ 275,000 $ 371
May 10, 6 PM $ 0.0000275
+0.00%
$ 275,000 $ 371
May 10, 5 PM $ 0.0000275
+0.00%
$ 275,000 $ 367
May 10, 10 AM $ 0.000017
+0.00%
$ 170,000 $ 30
May 10, 4 AM $ 0.0000239
+0.00%
$ 239,500 $ 331
May 10, 3 AM $ 0.0000239
+0.00%
$ 239,500 $ 331
May 10, 2 AM $ 0.0000239
+0.00%
$ 239,500 $ 331
May 10, 1 AM $ 0.0000239
+0.00%
$ 239,500 $ 331
May 10, 12 AM $ 0.0000239
+0.00%
$ 239,500 $ 331
May 9, 11 PM $ 0.0000239
+0.00%
$ 239,500 $ 331
May 9, 10 PM $ 0.0000239
+0.00%
$ 239,500 $ 331
May 9, 9 PM $ 0.0000239
+0.00%
$ 239,500 $ 331
May 9, 8 PM $ 0.0000239
+0.00%
$ 239,500 $ 331
May 9, 7 PM $ 0.0000239
+0.00%
$ 239,500 $ 331
May 9, 6 PM $ 0.0000239
+0.00%
$ 239,500 $ 661
May 9, 5 PM $ 0.0000239
+0.00%
$ 239,500 $ 661
May 9, 4 PM $ 0.0000239
+0.00%
$ 239,500 $ 661
May 9, 3 PM $ 0.0000239
+0.00%
$ 239,500 $ 661
May 9, 2 PM $ 0.0000239
+0.00%
$ 239,500 $ 661
May 9, 1 PM $ 0.0000239
+0.00%
$ 239,500 $ 661
May 9, 12 PM $ 0.0000239
+0.00%
$ 239,500 $ 661
May 9, 11 AM $ 0.0000239
+0.00%
$ 239,500 $ 661
May 9, 10 AM $ 0.0000239
+0.00%
$ 239,500 $ 661