OFFICIAL ZUNO Historical Data

ZUNO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.0000229
-0.01%
$ 229,119 $ 538
Jul 30, 6 PM $ 0.0000226
-24.34%
$ 226,209 $ 510
Jul 30, 5 PM $ 0.0000299
+0.00%
$ 298,997 $ 0.01
Jul 30, 4 PM $ 0.0000299
+0.00%
$ 298,997 $ 0.01
Jul 30, 3 PM $ 0.0000299
+0.00%
$ 298,997 $ 0.01
Jul 30, 2 PM $ 0.0000231
+0.00%
$ 231,413 $ 221
Jul 30, 1 PM $ 0.0000226
-24.27%
$ 226,435 $ 220
Jul 30, 12 PM $ 0.0000299
+0.00%
$ 298,997 $ 0.01
Jul 30, 11 AM $ 0.0000299
-0.13%
$ 298,997 $ 0.01
Jul 30, 10 AM $ 0.0000299
+0.00%
$ 299,397 $ 0
Jul 30, 9 AM $ 0.0000299
+0.00%
$ 299,397 $ 0
Jul 30, 8 AM $ 0.0000299
+0.00%
$ 299,397 $ 0
Jul 30, 7 AM $ 0.0000299
+0.00%
$ 299,397 $ 0
Jul 30, 6 AM $ 0.0000299
+0.00%
$ 299,397 $ 0
Jul 30, 5 AM $ 0.0000299
+0.00%
$ 299,397 $ 0
Jul 30, 4 AM $ 0.0000299
+0.00%
$ 299,397 $ 0
Jul 30, 3 AM $ 0.0000299
+0.00%
$ 299,397 $ 0
Jul 30, 2 AM $ 0.0000299
+0.00%
$ 299,397 $ 0
Jul 30, 1 AM $ 0.0000299
+0.00%
$ 299,397 $ 0
Jul 30, 12 AM $ 0.0000299
+0.00%
$ 299,397 $ 0
Jul 29, 11 PM $ 0.0000299
+0.00%
$ 299,397 $ 0
Jul 29, 10 PM $ 0.0000299
+0.00%
$ 299,397 $ 308
Jul 29, 9 PM $ 0.0000245
+11.14%
$ 244,627 $ 308
Jul 29, 8 PM $ 0.000022
-6.35%
$ 220,098 $ 1,142
Jul 29, 7 PM $ 0.0000235
+6.78%
$ 235,026 $ 1,142
Jul 29, 6 PM $ 0.000022
-8.00%
$ 220,098 $ 337
Jul 29, 5 PM $ 0.0000221
+0.71%
$ 221,404 $ 895
Jul 29, 4 PM $ 0.000022
-1.13%
$ 219,849 $ 1,158
Jul 29, 3 PM $ 0.0000222
-0.01%
$ 222,366 $ 1,338
Jul 29, 2 PM $ 0.0000222
+1.04%
$ 222,380 $ 1,338
Jul 29, 1 PM $ 0.000022
+0.00%
$ 220,098 $ 1,257
Jul 29, 12 PM $ 0.000022
-1.86%
$ 220,098 $ 1,257
Jul 29, 11 AM $ 0.0000224
+1.90%
$ 224,273 $ 1,257
Jul 29, 10 AM $ 0.000022
+0.00%
$ 220,098 $ 526
Jul 29, 9 AM $ 0.000022
-4.39%
$ 220,098 $ 526
Jul 29, 8 AM $ 0.000023
-1.40%
$ 230,199 $ 526
Jul 29, 7 AM $ 0.0000233
+4.62%
$ 233,492 $ 456
Jul 29, 6 AM $ 0.0000223
+2.51%
$ 223,186 $ 465
Jul 29, 5 AM $ 0.0000218
-1.08%
$ 217,727 $ 1,073
Jul 29, 4 AM $ 0.000022
-2.34%
$ 220,098 $ 7
Jul 29, 3 AM $ 0.0000225
+2.39%
$ 225,364 $ 956
Jul 29, 2 AM $ 0.000022
+0.00%
$ 220,098 $ 931
Jul 29, 1 AM $ 0.000022
+0.00%
$ 220,098 $ 931
Jul 29, 12 AM $ 0.000022
+0.00%
$ 220,098 $ 931
Jul 28, 11 PM $ 0.000022
+0.00%
$ 220,098 $ 931
Jul 28, 10 PM $ 0.0000238
+4.44%
$ 238,005 $ 924
Jul 28, 9 PM $ 0.0000228
+4.12%
$ 227,877 $ 331
Jul 28, 8 PM $ 0.0000219
-0.57%
$ 218,853 $ 862
Jul 28, 6 PM $ 0.0000248
+12.54%
$ 247,688 $ 250
Jul 28, 5 PM $ 0.0000253
+1.50%
$ 252,911 $ 242