OFFICIAL ZUNO Historical Data

ZUNO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.0000253
+1.50%
$ 252,911 $ 242
Jul 28, 4 PM $ 0.0000252
-2.54%
$ 252,379 $ 219
Jul 28, 3 PM $ 0.0000261
+18.62%
$ 261,069 $ 191
Jul 28, 2 PM $ 0.000022
+0.00%
$ 220,098 $ 114
Jul 28, 1 PM $ 0.000022
+0.00%
$ 220,098 $ 114
Jul 28, 12 PM $ 0.0000235
+6.89%
$ 235,268 $ 114
Jul 28, 11 AM $ 0.000022
-26.61%
$ 220,098 $ 128
Jul 28, 10 AM $ 0.000023
-23.15%
$ 230,474 $ 121
Jul 28, 9 AM $ 0.00003
+0.00%
$ 299,897 $ 0
Jul 28, 8 AM $ 0.00003
+0.00%
$ 299,897 $ 0
Jul 28, 7 AM $ 0.00003
+0.00%
$ 299,897 $ 0
Jul 28, 6 AM $ 0.00003
+0.00%
$ 299,897 $ 0
Jul 28, 5 AM $ 0.00003
+0.00%
$ 299,897 $ 0
Jul 28, 4 AM $ 0.00003
+0.00%
$ 299,897 $ 0
Jul 28, 3 AM $ 0.00003
+0.00%
$ 299,897 $ 0
Jul 28, 2 AM $ 0.00003
+0.00%
$ 299,897 $ 0
Jul 28, 1 AM $ 0.00003
+0.00%
$ 299,897 $ 0
Jul 28, 12 AM $ 0.00003
+0.00%
$ 299,897 $ 0
Jul 27, 11 PM $ 0.00003
+0.00%
$ 299,897 $ 0
Jul 27, 10 PM $ 0.00003
+0.00%
$ 299,897 $ 0
Jul 27, 9 PM $ 0.00003
+0.00%
$ 299,897 $ 0
Jul 27, 8 PM $ 0.00003
+0.00%
$ 299,897 $ 0
Jul 27, 7 PM $ 0.00003
+0.00%
$ 299,897 $ 183
Jul 27, 6 PM $ 0.00003
+0.00%
$ 299,897 $ 183
Jul 27, 5 PM $ 0.00003
+0.00%
$ 299,897 $ 183
Jul 27, 4 PM $ 0.0000242
+0.00%
$ 241,628 $ 182
Jul 27, 3 PM $ 0.0000236
-21.22%
$ 236,265 $ 184
Jul 27, 2 PM $ 0.0000243
+1.88%
$ 242,576 $ 182
Jul 27, 1 PM $ 0.0000246
+1.65%
$ 245,766 $ 445
Jul 27, 12 PM $ 0.000023
-23.28%
$ 230,093 $ 414
Jul 27, 11 AM $ 0.00003
+0.00%
$ 299,897 $ 187
Jul 27, 10 AM $ 0.0000244
-18.57%
$ 244,200 $ 187
Jul 27, 9 AM $ 0.00003
+0.00%
$ 299,897 $ 0
Jul 27, 8 AM $ 0.00003
+0.00%
$ 299,897 $ 0
Jul 27, 7 AM $ 0.00003
+0.00%
$ 299,897 $ 0
Jul 27, 6 AM $ 0.00003
+0.00%
$ 299,897 $ 0
Jul 27, 5 AM $ 0.00003
+0.00%
$ 299,897 $ 186
Jul 27, 4 AM $ 0.00003
+0.00%
$ 299,897 $ 186
Jul 27, 3 AM $ 0.00003
+0.00%
$ 299,897 $ 186
Jul 27, 1 AM $ 0.0000239
-20.41%
$ 238,673 $ 186
Jul 27, 12 AM $ 0.00003
+0.00%
$ 299,897 $ 0
Jul 26, 11 PM $ 0.00003
+0.00%
$ 299,897 $ 0
Jul 26, 10 PM $ 0.00003
+0.00%
$ 299,897 $ 0
Jul 26, 9 PM $ 0.00003
+0.00%
$ 299,897 $ 0
Jul 26, 8 PM $ 0.00003
-11.48%
$ 299,897 $ 0
Jul 26, 7 PM $ 0.0000339
+0.00%
$ 338,796 $ 0
Jul 26, 6 PM $ 0.0000339
+0.00%
$ 338,796 $ 0
Jul 26, 5 PM $ 0.0000339
+0.00%
$ 338,796 $ 0
Jul 26, 4 PM $ 0.0000339
+0.00%
$ 338,796 $ 0
Jul 26, 3 PM $ 0.0000339
+0.00%
$ 338,796 $ 0