OFFICIAL ZUNO Historical Data

ZUNO Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0000239
+0.00%
$ 239,500 $ 661
May 9, 8 AM $ 0.0000239
+0.00%
$ 239,500 $ 661
May 9, 7 AM $ 0.0000239
+0.00%
$ 239,500 $ 661
May 9, 6 AM $ 0.0000239
+0.00%
$ 239,500 $ 661
May 9, 5 AM $ 0.0000239
+0.00%
$ 239,500 $ 661
May 9, 4 AM $ 0.0000239
-0.21%
$ 239,500 $ 661
May 9, 3 AM $ 0.000024
+0.00%
$ 240,000 $ 330
May 9, 2 AM $ 0.000024
+0.00%
$ 240,000 $ 330
May 9, 1 AM $ 0.000024
+0.00%
$ 240,000 $ 330
May 8, 7 PM $ 0.000014
+0.00%
$ 140,000 $ 10
May 8, 6 PM $ 0.000014
+0.00%
$ 140,000 $ 10
May 8, 5 PM $ 0.000014
+0.00%
$ 140,000 $ 10
May 8, 4 PM $ 0.000014
+0.00%
$ 140,000 $ 10
May 8, 3 PM $ 0.000014
+0.00%
$ 140,000 $ 10
May 8, 2 PM $ 0.000014
+0.00%
$ 140,000 $ 10
May 8, 1 PM $ 0.000014
+0.00%
$ 140,000 $ 10
May 8, 12 PM $ 0.000014
+0.00%
$ 140,000 $ 10
May 8, 11 AM $ 0.000014
+0.00%
$ 140,000 $ 10
May 8, 10 AM $ 0.000014
+0.00%
$ 140,000 $ 10
May 8, 9 AM $ 0.000014
+0.00%
$ 140,000 $ 10
May 8, 8 AM $ 0.000014
+0.00%
$ 140,000 $ 19
May 8, 7 AM $ 0.000014
+0.00%
$ 140,000 $ 19
May 8, 6 AM $ 0.000014
+0.00%
$ 140,000 $ 19
May 8, 5 AM $ 0.000014
+0.00%
$ 140,000 $ 19
May 8, 4 AM $ 0.000014
+0.00%
$ 140,000 $ 19
May 8, 3 AM $ 0.000014
+0.00%
$ 140,000 $ 19
May 7, 9 PM $ 0.0000175
+0.00%
$ 175,000 $ 9
May 7, 8 PM $ 0.0000175
+0.00%
$ 175,000 $ 9
May 7, 7 PM $ 0.0000175
+0.00%
$ 175,000 $ 9
May 7, 6 PM $ 0.0000175
+0.00%
$ 175,000 $ 19
May 7, 5 PM $ 0.0000175
+0.00%
$ 175,000 $ 19
May 7, 4 PM $ 0.0000175
+0.00%
$ 175,000 $ 19
May 7, 3 PM $ 0.0000175
+0.00%
$ 175,000 $ 36
May 7, 2 PM $ 0.0000175
+0.00%
$ 175,000 $ 45
May 7, 1 PM $ 0.0000175
+0.00%
$ 175,000 $ 123
May 7, 12 PM $ 0.0000175
+0.00%
$ 175,000 $ 151
May 7, 11 AM $ 0.0000175
+0.00%
$ 175,000 $ 324
May 7, 10 AM $ 0.0000175
+0.00%
$ 175,000 $ 324
May 7, 9 AM $ 0.0000175
+0.00%
$ 175,000 $ 324
May 7, 6 AM $ 0.000017
+0.00%
$ 170,000 $ 315
May 7, 5 AM $ 0.000017
+0.00%
$ 170,000 $ 315
May 7, 4 AM $ 0.000017
+0.00%
$ 170,000 $ 315
May 7, 3 AM $ 0.000017
+0.00%
$ 170,000 $ 315
May 7, 2 AM $ 0.000017
+0.00%
$ 170,000 $ 315
May 7, 1 AM $ 0.000017
+0.00%
$ 170,000 $ 315
May 7, 12 AM $ 0.000017
+0.00%
$ 170,000 $ 315
May 6, 11 PM $ 0.000017
+0.00%
$ 170,000 $ 315
May 6, 10 PM $ 0.000017
+0.00%
$ 170,000 $ 315
May 6, 9 PM $ 0.000017
+0.00%
$ 170,000 $ 315
May 6, 8 PM $ 0.000017
+0.00%
$ 170,000 $ 315