OFFICIAL ZUNO Historical Data

ZUNO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0000113
+0.00%
$ 113,000 $ 1
Mar 20, 10 PM $ 0.0000113
+0.00%
$ 113,000 $ 17
Mar 20, 9 PM $ 0.0000113
+0.00%
$ 113,000 $ 17
Mar 20, 8 PM $ 0.0000113
+0.00%
$ 113,000 $ 17
Mar 20, 7 PM $ 0.0000113
-2.84%
$ 113,000 $ 17
Mar 20, 6 PM $ 0.0000116
+0.00%
$ 116,300 $ 17
Mar 20, 5 PM $ 0.0000116
+0.00%
$ 116,300 $ 17
Mar 20, 4 PM $ 0.0000116
+0.00%
$ 116,300 $ 17
Mar 20, 3 PM $ 0.0000116
+0.00%
$ 116,300 $ 17
Mar 20, 2 PM $ 0.0000116
+0.00%
$ 116,300 $ 17
Mar 20, 1 PM $ 0.0000116
+0.00%
$ 116,300 $ 33
Mar 20, 12 PM $ 0.0000116
+0.00%
$ 116,300 $ 33
Mar 20, 11 AM $ 0.0000116
+0.00%
$ 116,300 $ 33
Mar 20, 10 AM $ 0.0000116
+0.00%
$ 116,300 $ 33
Mar 20, 9 AM $ 0.0000116
+0.00%
$ 116,300 $ 33
Mar 20, 8 AM $ 0.0000116
+0.00%
$ 116,300 $ 57
Mar 20, 7 AM $ 0.0000116
+0.00%
$ 116,300 $ 57
Mar 20, 6 AM $ 0.0000116
+0.00%
$ 116,300 $ 57
Mar 20, 5 AM $ 0.0000116
+0.00%
$ 116,300 $ 57
Mar 20, 4 AM $ 0.0000116
+0.00%
$ 116,300 $ 57
Mar 20, 3 AM $ 0.0000116
+0.00%
$ 116,300 $ 103
Mar 20, 2 AM $ 0.0000116
+0.00%
$ 116,300 $ 103
Mar 20, 1 AM $ 0.0000116
+0.00%
$ 116,300 $ 103
Mar 20, 12 AM $ 0.0000116
+0.00%
$ 116,300 $ 103
Mar 19, 11 PM $ 0.0000116
-1.61%
$ 116,300 $ 103
Mar 19, 10 PM $ 0.0000118
+0.00%
$ 118,200 $ 86
Mar 19, 9 PM $ 0.0000118
+0.00%
$ 118,200 $ 86
Mar 19, 8 PM $ 0.0000118
+0.00%
$ 118,200 $ 86
Mar 19, 7 PM $ 0.0000118
+0.00%
$ 118,200 $ 86
Mar 19, 6 PM $ 0.0000118
+0.00%
$ 118,200 $ 86
Mar 19, 5 PM $ 0.0000118
+0.00%
$ 118,200 $ 86
Mar 19, 4 PM $ 0.0000118
+0.00%
$ 118,200 $ 144
Mar 19, 3 PM $ 0.0000118
+0.00%
$ 118,200 $ 144
Mar 19, 2 PM $ 0.0000118
+0.42%
$ 118,200 $ 144
Mar 19, 1 PM $ 0.0000118
+0.00%
$ 117,700 $ 127
Mar 19, 12 PM $ 0.0000118
+0.00%
$ 117,700 $ 127
Mar 19, 11 AM $ 0.0000118
+0.00%
$ 117,700 $ 127
Mar 19, 10 AM $ 0.0000118
+0.00%
$ 117,700 $ 127
Mar 19, 9 AM $ 0.0000118
+0.00%
$ 117,700 $ 127
Mar 19, 8 AM $ 0.0000112
+0.00%
$ 112,300 $ 103
Mar 19, 7 AM $ 0.0000112
+0.00%
$ 112,300 $ 103
Mar 19, 6 AM $ 0.0000112
+0.00%
$ 112,300 $ 103
Mar 19, 4 AM $ 0.0000118
-0.17%
$ 118,200 $ 86
Mar 19, 3 AM $ 0.0000118
+0.00%
$ 118,400 $ 66
Mar 19, 2 AM $ 0.0000118
+0.00%
$ 118,400 $ 66
Mar 19, 1 AM $ 0.0000118
+0.00%
$ 118,400 $ 66
Mar 19, 12 AM $ 0.0000118
+0.00%
$ 118,400 $ 66
Mar 18, 11 PM $ 0.0000118
+0.00%
$ 118,400 $ 74
Mar 18, 10 PM $ 0.0000118
+0.00%
$ 118,400 $ 74
Mar 18, 9 PM $ 0.0000118
+0.00%
$ 118,400 $ 74