OFFICIAL ZUNO Historical Data

ZUNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000107
+0.00%
$ 106,800 $ 14
Apr 12, 2026 $ 0.0000107
-23.62%
$ 106,700 $ 59
Apr 11, 2026 $ 0.000015
+57.14%
$ 149,600 $ 261
Apr 10, 2026 $ 0.0₅95
-13.48%
$ 95,000 $ 441
Apr 9, 2026 $ 0.000011
-16.06%
$ 109,800 $ 240
Apr 8, 2026 $ 0.0000131
-0.15%
$ 130,800 $ 455
Apr 7, 2026 $ 0.0000131
+30.61%
$ 131,000 $ 482
Apr 6, 2026 $ 0.000015
-16.89%
$ 149,600 $ 259
Apr 5, 2026 $ 0.000018
+25.17%
$ 180,000 $ 49
Apr 4, 2026 $ 0.0000168
-10.22%
$ 167,700 $ 441
Apr 3, 2026 $ 0.0000187
-10.19%
$ 186,800 $ 705
Apr 2, 2026 $ 0.0000181
-13.81%
$ 181,000 $ 521
Apr 1, 2026 $ 0.0000186
+11.04%
$ 186,000 $ 117
Mar 31, 2026 $ 0.0000167
+14.88%
$ 167,500 $ 209
Mar 30, 2026 $ 0.0000146
+12.07%
$ 145,800 $ 423
Mar 29, 2026 $ 0.000022
+37.38%
$ 219,800 $ 713
Mar 28, 2026 $ 0.000016
+14.29%
$ 160,000 $ 49
Mar 27, 2026 $ 0.000016
-44.44%
$ 160,000 $ 248
Mar 26, 2026 $ 0.000019
-71.55%
$ 190,000 $ 125
Mar 25, 2026 $ 0.000041
+33.49%
$ 409,800 $ 572
Mar 24, 2026 $ 0.000035
+47.68%
$ 350,000 $ 338
Mar 23, 2026 $ 0.00002
-47.37%
$ 200,000 $ 54
Mar 22, 2026 $ 0.00004
+66.50%
$ 399,600 $ 25
Mar 21, 2026 $ 0.0000118
+4.16%
$ 117,700 $ 91
Mar 20, 2026 $ 0.0000113
-2.84%
$ 113,000 $ 1
Mar 19, 2026 $ 0.0000116
-1.77%
$ 116,300 $ 103
Mar 18, 2026 $ 0.0000118
-2.39%
$ 118,400 $ 74
Mar 17, 2026 $ 0.0000121
-18.86%
$ 121,300 $ 100
Mar 16, 2026 $ 0.0000123
-40.64%
$ 123,400 $ 2,064
Mar 15, 2026 $ 0.0000208
+22.29%
$ 207,900 $ 972
Mar 14, 2026 $ 0.000017
-25.83%
$ 170,000 $ 1,478
Mar 13, 2026 $ 0.0000229
+15.93%
$ 229,200 $ 11,154
Mar 12, 2026 $ 0.0000157
+21.52%
$ 157,000 $ 2,411
Mar 11, 2026 $ 0.0000107
-14.99%
$ 106,600 $ 9,395
Mar 10, 2026 $ 0.0000124
-28.27%
$ 124,300 $ 19,831
Mar 9, 2026 $ 0.0000173
-21.56%
$ 173,200 $ 6,785
Mar 8, 2026 $ 0.0000221
-0.36%
$ 220,800 $ 20,700
Mar 7, 2026 $ 0.0000221
-0.49%
$ 221,300 $ 23,261
Mar 6, 2026 $ 0.0000222
+11.15%
$ 222,300 $ 12,394
Mar 5, 2026 $ 0.00002
+0.00%
$ 200,000 $ 7,985
Mar 4, 2026 $ 0.00002
-42.56%
$ 200,000 $ 5,933
Mar 3, 2026 $ 0.000031
-26.39%
$ 309,900 $ 7,337
Mar 2, 2026 $ 0.0000416
+15.12%
$ 415,600 $ 21,701
Mar 1, 2026 $ 0.0000361
-53.15%
$ 361,000 $ 28,127
Feb 28, 2026 $ 0.0000771
-2.58%
$ 770,700 $ 35,025
Feb 27, 2026 $ 0.0000769
-0.16%
$ 769,100 $ 28,167
Feb 26, 2026 $ 0.000077
-1.86%
$ 770,200 $ 31,738
Feb 25, 2026 $ 0.0000785
+9.29%
$ 785,000 $ 13,503
Feb 24, 2026 $ 0.0000718
-0.48%
$ 718,300 $ 2,063
Feb 23, 2026 $ 0.0000722
-11.99%
$ 721,800 $ 20,987
Download