OFFICIAL ZUNO Historical Data

ZUNO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000107
+0.00%
$ 106,800 $ 14
Today, at 10 AM $ 0.0000107
+0.00%
$ 106,800 $ 14
Today, at 9 AM $ 0.0000107
+0.00%
$ 106,800 $ 14
Today, at 8 AM $ 0.0000107
+0.00%
$ 106,800 $ 14
Today, at 7 AM $ 0.0000107
+0.00%
$ 106,800 $ 14
Today, at 6 AM $ 0.0000107
+0.00%
$ 106,800 $ 14
Today, at 5 AM $ 0.0000107
+0.00%
$ 106,800 $ 14
Today, at 4 AM $ 0.0000107
+0.00%
$ 106,800 $ 62
Today, at 1 AM $ 0.0000107
+0.00%
$ 106,700 $ 59
Yesterday, at 12 AM $ 0.0000107
+0.00%
$ 106,700 $ 59
Yesterday, at 11 PM $ 0.0000107
+0.00%
$ 106,700 $ 59
Yesterday, at 10 PM $ 0.0000107
+0.00%
$ 106,700 $ 59
Yesterday, at 9 PM $ 0.0000107
+0.00%
$ 106,700 $ 59
Yesterday, at 8 PM $ 0.0000106
+0.00%
$ 106,100 $ 187
Yesterday, at 7 PM $ 0.0000106
+0.00%
$ 106,100 $ 187
Yesterday, at 1 PM $ 0.0000158
+0.00%
$ 158,500 $ 179
Yesterday, at 12 PM $ 0.0000158
+0.00%
$ 158,500 $ 179
Yesterday, at 11 AM $ 0.0000158
-1.43%
$ 158,500 $ 179
Yesterday, at 4 AM $ 0.000014
-0.07%
$ 139,600 $ 146
Yesterday, at 3 AM $ 0.000014
+0.00%
$ 139,700 $ 146
Yesterday, at 2 AM $ 0.000014
+0.00%
$ 139,700 $ 146
Yesterday, at 1 AM $ 0.000014
+0.00%
$ 139,700 $ 146
Apr 11, 10 PM $ 0.000015
+0.00%
$ 149,600 $ 261
Apr 11, 9 PM $ 0.000015
+0.00%
$ 149,600 $ 349
Apr 11, 8 PM $ 0.000015
+0.00%
$ 149,600 $ 452
Apr 11, 7 PM $ 0.000015
+0.00%
$ 149,600 $ 335
Apr 11, 6 PM $ 0.000015
+0.00%
$ 149,600 $ 335
Apr 11, 1 PM $ 0.0000165
+0.00%
$ 164,600 $ 406
Apr 11, 12 PM $ 0.0000165
+0.00%
$ 164,600 $ 406
Apr 11, 11 AM $ 0.0000165
+0.00%
$ 164,600 $ 406
Apr 11, 10 AM $ 0.0000165
+0.00%
$ 164,600 $ 408
Apr 11, 9 AM $ 0.0000165
+0.00%
$ 164,600 $ 445
Apr 11, 8 AM $ 0.0000162
+0.00%
$ 162,000 $ 430
Apr 11, 7 AM $ 0.0000162
+0.00%
$ 162,000 $ 502
Apr 11, 1 AM $ 0.0₅952
+0.00%
$ 95,200 $ 657
Apr 10, 9 PM $ 0.0₅95
+0.00%
$ 95,000 $ 441
Apr 10, 8 PM $ 0.0₅95
+0.00%
$ 95,000 $ 441
Apr 10, 7 PM $ 0.0₅95
+0.00%
$ 95,000 $ 449
Apr 10, 6 PM $ 0.0₅95
+0.00%
$ 95,000 $ 680
Apr 10, 5 PM $ 0.0₅95
+0.00%
$ 95,000 $ 681
Apr 10, 4 PM $ 0.0₅95
+0.00%
$ 95,000 $ 674
Apr 10, 9 AM $ 0.0000107
+0.00%
$ 106,700 $ 568
Apr 10, 8 AM $ 0.0000107
+0.00%
$ 106,700 $ 568
Apr 10, 7 AM $ 0.0000107
+0.00%
$ 106,600 $ 495
Apr 10, 6 AM $ 0.0000106
+0.19%
$ 106,500 $ 389
Apr 10, 5 AM $ 0.0000106
+0.09%
$ 106,300 $ 306
Apr 10, 4 AM $ 0.0000106
-3.28%
$ 106,200 $ 240
Apr 10, 3 AM $ 0.000011
+0.00%
$ 109,800 $ 240
Apr 10, 2 AM $ 0.000011
+0.00%
$ 109,800 $ 240
Apr 10, 1 AM $ 0.000011
+0.00%
$ 109,800 $ 240
Download