OFFICIAL ZUNO Historical Data

ZUNO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000052
+0.00%
$ -- $ 1,150
Today, at 9 AM $ 0.00005
+2.50%
$ 499,700 $ 1,148
Today, at 8 AM $ 0.0000487
+0.00%
$ 487,500 $ 1,049
Today, at 7 AM $ 0.0000487
+0.00%
$ 487,500 $ 1,065
Today, at 6 AM $ 0.0000487
+0.00%
$ 487,500 $ 1,054
Today, at 5 AM $ 0.0000487
+0.02%
$ 487,500 $ 1,054
Today, at 4 AM $ 0.0000487
+1.54%
$ 487,400 $ 1,089
Today, at 3 AM $ 0.000048
+0.00%
$ 480,000 $ 1,045
Today, at 2 AM $ 0.000048
+0.00%
$ 480,000 $ 1,102
Today, at 1 AM $ 0.000048
+0.00%
$ 480,000 $ 1,133
Today, at 12 AM $ 0.000048
+0.00%
$ 480,000 $ 1,134
Yesterday, at 11 PM $ 0.000048
+0.00%
$ 480,000 $ 1,134
Yesterday, at 10 PM $ 0.000048
+0.00%
$ 480,000 $ 1,134
Yesterday, at 8 PM $ 0.000048
+0.00%
$ 479,900 $ 1,582
Yesterday, at 2 PM $ 0.0000488
+0.00%
$ 487,900 $ 1,082
Yesterday, at 1 PM $ 0.0000488
+0.00%
$ 487,900 $ 1,098
Yesterday, at 10 AM $ 0.000047
+0.00%
$ 470,000 $ 1,138
Yesterday, at 9 AM $ 0.000047
+0.00%
$ 470,000 $ 1,138
Yesterday, at 8 AM $ 0.0000479
+0.00%
$ 478,600 $ 1,138
Yesterday, at 7 AM $ 0.0000479
+0.00%
$ 478,600 $ 1,122
Yesterday, at 6 AM $ 0.0000479
+0.00%
$ 478,600 $ 1,122
Yesterday, at 5 AM $ 0.0000479
+0.00%
$ 478,600 $ 1,166
Yesterday, at 4 AM $ 0.0000488
+0.00%
$ 487,900 $ 1,074
Yesterday, at 2 AM $ 0.0000483
+0.00%
$ -- $ 987
Yesterday, at 1 AM $ 0.0000483
-1.00%
$ 483,000 $ 986
Yesterday, at 12 AM $ 0.0000488
+0.00%
$ 487,900 $ 985
May 30, 11 PM $ 0.0000488
+0.00%
$ 487,900 $ 985
May 30, 10 PM $ 0.0000488
+0.00%
$ 487,900 $ 985
May 30, 8 PM $ 0.0000488
+0.00%
$ 488,000 $ 760
May 30, 5 PM $ 0.0000488
+0.00%
$ 487,900 $ 441
May 30, 4 PM $ 0.0000488
+0.00%
$ -- $ 416
May 30, 3 PM $ 0.0000488
+0.00%
$ 487,900 $ 396
May 30, 12 PM $ 0.000048
+0.00%
$ -- $ 280
May 30, 11 AM $ 0.000048
+0.02%
$ 480,000 $ 280
May 30, 10 AM $ 0.000048
+0.00%
$ 479,900 $ 153
May 30, 9 AM $ 0.000048
+0.00%
$ 479,900 $ 153
May 30, 8 AM $ 0.000048
+0.00%
$ 479,900 $ 153
May 30, 7 AM $ 0.000048
+0.00%
$ 479,900 $ 224
May 30, 6 AM $ 0.000047
+0.00%
$ -- $ 180
May 30, 5 AM $ 0.000047
+0.00%
$ 470,500 $ 180
May 30, 4 AM $ 0.000047
+0.00%
$ 470,500 $ 181
May 30, 3 AM $ 0.000047
+0.00%
$ 470,500 $ 181
May 30, 2 AM $ 0.000047
+0.00%
$ 470,500 $ 181
May 30, 1 AM $ 0.000047
+0.00%
$ 470,500 $ 181
May 30, 12 AM $ 0.000047
+0.00%
$ 470,500 $ 181
May 29, 11 PM $ 0.000047
+0.00%
$ 470,500 $ 198
May 29, 10 PM $ 0.000047
+0.00%
$ 470,500 $ 237
May 29, 9 PM $ 0.000047
+0.00%
$ 470,500 $ 527
May 29, 7 PM $ 0.000044
+0.00%
$ 440,000 $ 824
May 29, 6 PM $ 0.0000471
+0.00%
$ 470,700 $ 769
Download