Windoge98 Historical Data

EXE
Download
Date Close Price change Market cap Trading volume
Today $ 0.115
+0.00%
$ 1.11 million $ 275
Yesterday $ 0.112
-0.42%
$ 1.08 million $ 829
Jun 23, 2026 $ 0.112
-1.39%
$ 1.08 million $ 252
Jun 22, 2026 $ 0.114
+2.47%
$ 1.09 million $ 3,090
Jun 21, 2026 $ 0.111
-3.16%
$ 1.07 million $ 216
Jun 20, 2026 $ 0.115
+1.97%
$ 1.1 million $ 112
Jun 19, 2026 $ 0.112
-0.19%
$ 1.08 million $ 356
Jun 18, 2026 $ 0.112
-2.20%
$ 1.08 million $ 479
Jun 17, 2026 $ 0.114
-4.20%
$ 1.1 million $ 1,987
Jun 16, 2026 $ 0.12
-1.79%
$ 1.15 million $ 101
Jun 15, 2026 $ 0.122
-3.81%
$ 1.17 million $ 242
Jun 14, 2026 $ 0.127
+2.86%
$ 1.22 million $ 1,015
Jun 13, 2026 $ 0.123
+9.37%
$ 1.18 million $ 646
Jun 12, 2026 $ 0.112
+2.31%
$ 1.08 million $ 8,668
Jun 11, 2026 $ 0.109
-7.34%
$ 1.05 million $ 3,583
Jun 10, 2026 $ 0.118
-2.61%
$ 1.13 million $ 225
Jun 9, 2026 $ 0.121
-1.99%
$ 1.16 million $ 410
Jun 8, 2026 $ 0.123
-2.59%
$ 1.18 million $ 90
Jun 7, 2026 $ 0.126
+2.98%
$ 1.21 million $ 486
Jun 6, 2026 $ 0.123
+0.10%
$ 1.18 million $ 363
Jun 5, 2026 $ 0.123
-15.16%
$ 1.18 million $ 1,230
Jun 4, 2026 $ 0.145
-11.00%
$ 1.39 million $ 1,139
Jun 3, 2026 $ 0.162
+0.54%
$ 1.56 million $ 3,241
Jun 2, 2026 $ 0.161
+5.34%
$ 1.55 million $ 4,384
Jun 1, 2026 $ 0.153
+9.41%
$ 1.47 million $ 1,270
May 31, 2026 $ 0.139
-0.53%
$ 1.34 million $ 1,191
May 30, 2026 $ 0.14
-1.94%
$ 1.35 million $ 1,132
May 29, 2026 $ 0.143
-3.68%
$ 1.37 million $ 481
May 28, 2026 $ 0.148
-3.89%
$ 1.42 million $ 1,663
May 27, 2026 $ 0.153
+5.54%
$ 1.47 million $ 2,007
May 26, 2026 $ 0.145
-1.88%
$ 1.4 million $ 715
May 25, 2026 $ 0.148
+1.38%
$ 1.42 million $ 1,284
May 24, 2026 $ 0.146
-2.14%
$ 1.4 million $ 159
May 23, 2026 $ 0.149
+1.47%
$ 1.43 million $ 1,719
May 22, 2026 $ 0.147
-3.46%
$ 1.41 million $ 1,344
May 21, 2026 $ 0.152
+4.01%
$ 1.46 million $ 960
May 20, 2026 $ 0.146
+2.98%
$ 1.41 million $ 1,356
May 19, 2026 $ 0.142
+2.58%
$ 1.37 million $ 2,762
May 18, 2026 $ 0.139
+2.37%
$ 1.34 million $ 939
May 17, 2026 $ 0.136
-1.34%
$ 1.3 million $ 298
May 16, 2026 $ 0.137
-1.78%
$ 1.32 million $ 1,571
May 15, 2026 $ 0.14
-6.51%
$ 1.34 million $ 819
May 14, 2026 $ 0.15
-5.40%
$ 1.44 million $ 727
May 13, 2026 $ 0.158
-4.27%
$ 1.52 million $ 247
May 12, 2026 $ 0.166
-7.78%
$ 1.6 million $ 3,053
May 11, 2026 $ 0.18
-2.25%
$ 1.73 million $ 697
May 10, 2026 $ 0.184
-4.33%
$ 1.77 million $ 580
May 9, 2026 $ 0.193
-2.69%
$ 1.85 million $ 8,115
May 8, 2026 $ 0.197
+14.16%
$ 1.89 million $ 1,228
May 7, 2026 $ 0.173
-7.89%
$ 1.66 million $ 5,246
Download