Windoge98 Historical Data

EXE
Download
Date Close Price change Market cap Trading volume
Today $ 0.12
+0.00%
$ -- $ 1,382
Apr 9, 2026 $ 0.121
+2.75%
$ 1.17 million $ 507
Apr 8, 2026 $ 0.118
+0.49%
$ 1.14 million $ 1,124
Apr 7, 2026 $ 0.118
+4.45%
$ 1.14 million $ 1,375
Apr 6, 2026 $ 0.113
+0.54%
$ 1.09 million $ 365
Apr 5, 2026 $ 0.113
-4.81%
$ 1.08 million $ 2,602
Apr 4, 2026 $ 0.118
+0.36%
$ 1.14 million $ 5,762
Apr 3, 2026 $ 0.118
+12.87%
$ 1.13 million $ 4,349
Apr 2, 2026 $ 0.104
-3.98%
$ 1 million $ 1,003
Apr 1, 2026 $ 0.109
-2.31%
$ 1.04 million $ 714
Mar 31, 2026 $ 0.111
+11.04%
$ 1.07 million $ 2,697
Mar 30, 2026 $ 0.1
-0.38%
$ 963,112 $ 2,404
Mar 29, 2026 $ 0.101
-6.78%
$ 967,160 $ 3,844
Mar 28, 2026 $ 0.108
+11.31%
$ 1.04 million $ 8,810
Mar 27, 2026 $ 0.0968
-33.85%
$ 930,867 $ 13,816
Mar 26, 2026 $ 0.146
-2.58%
$ 1.41 million $ 1,329
Mar 25, 2026 $ 0.15
-0.24%
$ 1.44 million $ 390
Mar 24, 2026 $ 0.15
+3.33%
$ 1.45 million $ 1,186
Mar 23, 2026 $ 0.145
+7.53%
$ 1.4 million $ 2,225
Mar 22, 2026 $ 0.135
-4.96%
$ 1.3 million $ 249
Mar 21, 2026 $ 0.143
-2.26%
$ 1.36 million $ 533
Mar 20, 2026 $ 0.147
+0.90%
$ 1.41 million $ 209
Mar 19, 2026 $ 0.145
-2.86%
$ 1.4 million $ 111
Mar 18, 2026 $ 0.149
-4.73%
$ 1.44 million $ 644
Mar 17, 2026 $ 0.157
+0.13%
$ 1.51 million $ 1,807
Mar 16, 2026 $ 0.156
+3.67%
$ 1.5 million $ 321
Mar 15, 2026 $ 0.151
-2.38%
$ 1.45 million $ 126
Mar 14, 2026 $ 0.155
-0.93%
$ 1.49 million $ 372
Mar 13, 2026 $ 0.156
-2.48%
$ 1.5 million $ 548
Mar 12, 2026 $ 0.16
+2.64%
$ 1.54 million $ 604
Mar 11, 2026 $ 0.156
+6.80%
$ 1.5 million $ 2,244
Mar 10, 2026 $ 0.146
-4.08%
$ 1.41 million $ 415
Mar 9, 2026 $ 0.153
+4.76%
$ 1.47 million $ 279
Mar 8, 2026 $ 0.147
-2.60%
$ 1.41 million $ 224
Mar 7, 2026 $ 0.151
+5.49%
$ 1.45 million $ 2,287
Mar 6, 2026 $ 0.144
-2.28%
$ 1.38 million $ 843
Mar 5, 2026 $ 0.147
-2.49%
$ 1.41 million $ 1,563
Mar 4, 2026 $ 0.151
+4.67%
$ 1.45 million $ 2,284
Mar 3, 2026 $ 0.144
+0.65%
$ 1.39 million $ 338
Mar 2, 2026 $ 0.143
+6.30%
$ 1.38 million $ 1,487
Mar 1, 2026 $ 0.135
+2.46%
$ 1.29 million $ 131
Feb 28, 2026 $ 0.131
-3.61%
$ 1.26 million $ 2,724
Feb 27, 2026 $ 0.137
+5.51%
$ 1.32 million $ 1,703
Feb 26, 2026 $ 0.13
-0.32%
$ 1.25 million $ 771
Feb 25, 2026 $ 0.129
+20.77%
$ 1.24 million $ 1,731
Feb 24, 2026 $ 0.107
-0.65%
$ 1.03 million $ 1,001
Feb 23, 2026 $ 0.108
-5.50%
$ 1.04 million $ 1,437
Feb 22, 2026 $ 0.114
-2.74%
$ 1.1 million $ 1,410
Feb 21, 2026 $ 0.117
+1.66%
$ 1.13 million $ 857
Feb 20, 2026 $ 0.116
+2.14%
$ 1.11 million $ 414
Download