Windoge98 Historical Data

EXE
Download
Date Close Price change Market cap Trading volume
Today $ 0.151
+0.00%
$ 1.45 million $ 846
Yesterday $ 0.15
-5.40%
$ 1.44 million $ 727
May 13, 2026 $ 0.158
-4.27%
$ 1.52 million $ 247
May 12, 2026 $ 0.166
-7.78%
$ 1.6 million $ 3,053
May 11, 2026 $ 0.18
-2.25%
$ 1.73 million $ 697
May 10, 2026 $ 0.184
-4.33%
$ 1.77 million $ 580
May 9, 2026 $ 0.193
-2.69%
$ 1.85 million $ 8,115
May 8, 2026 $ 0.197
+14.16%
$ 1.89 million $ 1,228
May 7, 2026 $ 0.173
-7.89%
$ 1.66 million $ 5,246
May 6, 2026 $ 0.188
+21.93%
$ 1.81 million $ 2,136
May 5, 2026 $ 0.155
+8.42%
$ 1.49 million $ 3,112
May 4, 2026 $ 0.143
+17.15%
$ 1.37 million $ 13,909
May 3, 2026 $ 0.122
-0.35%
$ 1.17 million $ 304
May 2, 2026 $ 0.122
+1.60%
$ 1.18 million $ 227
May 1, 2026 $ 0.121
-3.32%
$ 1.16 million $ 1,264
Apr 30, 2026 $ 0.125
-0.35%
$ 1.2 million $ 210
Apr 29, 2026 $ 0.125
-1.18%
$ 1.2 million $ 356
Apr 28, 2026 $ 0.126
-1.81%
$ 1.22 million $ 454
Apr 27, 2026 $ 0.129
-0.70%
$ 1.24 million $ 256
Apr 26, 2026 $ 0.129
+0.08%
$ 1.25 million $ 183
Apr 25, 2026 $ 0.129
-1.24%
$ 1.24 million $ 105
Apr 24, 2026 $ 0.131
-0.93%
$ 1.26 million $ 69
Apr 23, 2026 $ 0.132
-0.33%
$ 1.27 million $ 223
Apr 22, 2026 $ 0.133
+1.75%
$ 1.28 million $ 307
Apr 21, 2026 $ 0.131
+0.52%
$ 1.26 million $ 1,453
Apr 20, 2026 $ 0.13
+4.40%
$ 1.25 million $ 1,496
Apr 19, 2026 $ 0.124
-2.94%
$ 1.2 million $ 589
Apr 18, 2026 $ 0.128
-4.00%
$ 1.23 million $ 352
Apr 17, 2026 $ 0.133
+3.17%
$ 1.28 million $ 9,370
Apr 16, 2026 $ 0.129
+5.71%
$ 1.24 million $ 421
Apr 15, 2026 $ 0.122
+1.30%
$ 1.17 million $ 950
Apr 14, 2026 $ 0.121
+2.35%
$ 1.16 million $ 4,544
Apr 13, 2026 $ 0.118
+3.19%
$ 1.13 million $ 2,079
Apr 12, 2026 $ 0.114
-4.86%
$ 1.1 million $ 620
Apr 11, 2026 $ 0.12
-0.56%
$ 1.15 million $ 397
Apr 10, 2026 $ 0.121
-0.68%
$ 1.16 million $ 1,520
Apr 9, 2026 $ 0.121
+2.75%
$ 1.17 million $ 507
Apr 8, 2026 $ 0.118
+0.49%
$ 1.14 million $ 1,124
Apr 7, 2026 $ 0.118
+4.45%
$ 1.14 million $ 1,375
Apr 6, 2026 $ 0.113
+0.54%
$ 1.09 million $ 365
Apr 5, 2026 $ 0.113
-4.81%
$ 1.08 million $ 2,602
Apr 4, 2026 $ 0.118
+0.36%
$ 1.14 million $ 5,762
Apr 3, 2026 $ 0.118
+12.87%
$ 1.13 million $ 4,349
Apr 2, 2026 $ 0.104
-3.98%
$ 1 million $ 1,003
Apr 1, 2026 $ 0.109
-2.31%
$ 1.04 million $ 714
Mar 31, 2026 $ 0.111
+11.04%
$ 1.07 million $ 2,697
Mar 30, 2026 $ 0.1
-0.38%
$ 963,112 $ 2,404
Mar 29, 2026 $ 0.101
-6.78%
$ 967,160 $ 3,844
Mar 28, 2026 $ 0.108
+11.31%
$ 1.04 million $ 8,810
Mar 27, 2026 $ 0.0968
-33.85%
$ 930,867 $ 13,816
Download