Windoge98 Historical Data

EXE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0755
+0.00%
$ 726,022 $ 285
Yesterday $ 0.0763
-1.06%
$ 733,644 $ 342
Aug 6, 2026 $ 0.0771
+0.50%
$ 741,456 $ 440
Aug 5, 2026 $ 0.0767
+4.90%
$ 737,521 $ 1,071
Aug 4, 2026 $ 0.0732
-1.27%
$ 703,845 $ 610
Aug 3, 2026 $ 0.074
+10.26%
$ 711,995 $ 5,529
Aug 2, 2026 $ 0.067
-20.37%
$ 644,660 $ 8,784
Aug 1, 2026 $ 0.0841
-1.50%
$ 808,479 $ 313
Jul 31, 2026 $ 0.0851
-0.04%
$ 818,414 $ 44
Jul 30, 2026 $ 0.0852
+2.36%
$ 819,049 $ 596
Jul 29, 2026 $ 0.0832
-8.51%
$ 800,488 $ 2,878
Jul 28, 2026 $ 0.0908
-5.19%
$ 873,601 $ 5,119
Jul 27, 2026 $ 0.0958
-3.16%
$ 921,707 $ 129
Jul 26, 2026 $ 0.099
+2.08%
$ 952,132 $ 148
Jul 25, 2026 $ 0.097
-3.93%
$ 932,691 $ 1,092
Jul 24, 2026 $ 0.101
-0.03%
$ 970,707 $ 324
Jul 23, 2026 $ 0.101
-6.39%
$ 971,392 $ 1,378
Jul 22, 2026 $ 0.108
+2.40%
$ 1.04 million $ 1,216
Jul 21, 2026 $ 0.105
+3.33%
$ 1.01 million $ 856
Jul 20, 2026 $ 0.102
+2.09%
$ 979,164 $ 926
Jul 19, 2026 $ 0.0997
-4.98%
$ 959,137 $ 847
Jul 18, 2026 $ 0.105
+2.68%
$ 1.01 million $ 1,292
Jul 17, 2026 $ 0.102
+12.69%
$ 983,445 $ 5,721
Jul 16, 2026 $ 0.0907
-9.70%
$ 873,134 $ 6,331
Jul 15, 2026 $ 0.104
-9.06%
$ 966,333 $ 722
Jul 14, 2026 $ 0.114
+2.83%
$ 1.1 million $ 127
Jul 13, 2026 $ 0.111
-4.10%
$ 1.07 million $ 837
Jul 12, 2026 $ 0.115
-1.51%
$ 1.11 million $ 872
Jul 11, 2026 $ 0.117
-0.78%
$ 1.13 million $ 42
Jul 10, 2026 $ 0.119
-2.56%
$ 1.14 million $ 67
Jul 9, 2026 $ 0.122
+4.82%
$ 1.17 million $ 271
Jul 8, 2026 $ 0.116
-3.00%
$ 1.11 million $ 2,290
Jul 7, 2026 $ 0.119
+0.95%
$ 1.15 million $ 413
Jul 6, 2026 $ 0.118
+0.73%
$ 1.14 million $ 91
Jul 5, 2026 $ 0.117
-2.47%
$ 1.13 million $ 905
Jul 4, 2026 $ 0.12
+2.24%
$ 1.16 million $ 1,483
Jul 3, 2026 $ 0.118
+3.89%
$ 1.13 million $ 880
Jul 2, 2026 $ 0.113
+0.19%
$ 1.09 million $ 1,963
Jul 1, 2026 $ 0.113
+2.34%
$ 1.09 million $ 380
Jun 30, 2026 $ 0.111
-7.60%
$ 1.07 million $ 2,133
Jun 29, 2026 $ 0.12
+2.78%
$ 1.15 million $ 192
Jun 28, 2026 $ 0.117
+5.13%
$ 1.13 million $ 2,110
Jun 27, 2026 $ 0.111
-1.29%
$ 1.07 million $ 353
Jun 26, 2026 $ 0.113
+1.53%
$ 1.08 million $ 594
Jun 25, 2026 $ 0.111
-0.92%
$ 1.07 million $ 296
Jun 24, 2026 $ 0.112
-0.42%
$ 1.08 million $ 829
Jun 23, 2026 $ 0.112
-1.39%
$ 1.08 million $ 252
Jun 22, 2026 $ 0.114
+2.47%
$ 1.09 million $ 3,090
Jun 21, 2026 $ 0.111
-3.16%
$ 1.07 million $ 216
Jun 20, 2026 $ 0.115
+1.97%
$ 1.1 million $ 112
Download