Windoge98 Historical Data

EXE
Download
Date Close Price change Market cap Trading volume
Today $ 0.102
+0.00%
$ -- $ 7,826
Yesterday $ 0.0907
-9.70%
$ 873,134 $ 6,331
Jul 15, 2026 $ 0.104
-9.06%
$ 966,333 $ 722
Jul 14, 2026 $ 0.114
+2.83%
$ 1.1 million $ 127
Jul 13, 2026 $ 0.111
-4.10%
$ 1.07 million $ 837
Jul 12, 2026 $ 0.115
-1.51%
$ 1.11 million $ 872
Jul 11, 2026 $ 0.117
-0.78%
$ 1.13 million $ 42
Jul 10, 2026 $ 0.119
-2.56%
$ 1.14 million $ 67
Jul 9, 2026 $ 0.122
+4.82%
$ 1.17 million $ 271
Jul 8, 2026 $ 0.116
-3.00%
$ 1.11 million $ 2,290
Jul 7, 2026 $ 0.119
+0.95%
$ 1.15 million $ 413
Jul 6, 2026 $ 0.118
+0.73%
$ 1.14 million $ 91
Jul 5, 2026 $ 0.117
-2.47%
$ 1.13 million $ 905
Jul 4, 2026 $ 0.12
+2.24%
$ 1.16 million $ 1,483
Jul 3, 2026 $ 0.118
+3.89%
$ 1.13 million $ 880
Jul 2, 2026 $ 0.113
+0.19%
$ 1.09 million $ 1,963
Jul 1, 2026 $ 0.113
+2.34%
$ 1.09 million $ 380
Jun 30, 2026 $ 0.111
-7.60%
$ 1.07 million $ 2,133
Jun 29, 2026 $ 0.12
+2.78%
$ 1.15 million $ 192
Jun 28, 2026 $ 0.117
+5.13%
$ 1.13 million $ 2,110
Jun 27, 2026 $ 0.111
-1.29%
$ 1.07 million $ 353
Jun 26, 2026 $ 0.113
+1.53%
$ 1.08 million $ 594
Jun 25, 2026 $ 0.111
-0.92%
$ 1.07 million $ 296
Jun 24, 2026 $ 0.112
-0.42%
$ 1.08 million $ 829
Jun 23, 2026 $ 0.112
-1.39%
$ 1.08 million $ 252
Jun 22, 2026 $ 0.114
+2.47%
$ 1.09 million $ 3,090
Jun 21, 2026 $ 0.111
-3.16%
$ 1.07 million $ 216
Jun 20, 2026 $ 0.115
+1.97%
$ 1.1 million $ 112
Jun 19, 2026 $ 0.112
-0.19%
$ 1.08 million $ 356
Jun 18, 2026 $ 0.112
-2.20%
$ 1.08 million $ 479
Jun 17, 2026 $ 0.114
-4.20%
$ 1.1 million $ 1,987
Jun 16, 2026 $ 0.12
-1.79%
$ 1.15 million $ 101
Jun 15, 2026 $ 0.122
-3.81%
$ 1.17 million $ 242
Jun 14, 2026 $ 0.127
+2.86%
$ 1.22 million $ 1,015
Jun 13, 2026 $ 0.123
+9.37%
$ 1.18 million $ 646
Jun 12, 2026 $ 0.112
+2.31%
$ 1.08 million $ 8,668
Jun 11, 2026 $ 0.109
-7.34%
$ 1.05 million $ 3,583
Jun 10, 2026 $ 0.118
-2.61%
$ 1.13 million $ 225
Jun 9, 2026 $ 0.121
-1.99%
$ 1.16 million $ 410
Jun 8, 2026 $ 0.123
-2.59%
$ 1.18 million $ 90
Jun 7, 2026 $ 0.126
+2.98%
$ 1.21 million $ 486
Jun 6, 2026 $ 0.123
+0.10%
$ 1.18 million $ 363
Jun 5, 2026 $ 0.123
-15.16%
$ 1.18 million $ 1,230
Jun 4, 2026 $ 0.145
-11.00%
$ 1.39 million $ 1,139
Jun 3, 2026 $ 0.162
+0.54%
$ 1.56 million $ 3,241
Jun 2, 2026 $ 0.161
+5.34%
$ 1.55 million $ 4,384
Jun 1, 2026 $ 0.153
+9.41%
$ 1.47 million $ 1,270
May 31, 2026 $ 0.139
-0.53%
$ 1.34 million $ 1,191
May 30, 2026 $ 0.14
-1.94%
$ 1.35 million $ 1,132
May 29, 2026 $ 0.143
-3.68%
$ 1.37 million $ 481
Download