Windoge98 Historical Data

EXE
Download
Date Close Price change Market cap Trading volume
Today $ 0.145
+0.00%
$ 1.4 million $ 1,112
Yesterday $ 0.145
-11.00%
$ 1.39 million $ 1,139
Jun 3, 2026 $ 0.162
+0.54%
$ 1.56 million $ 3,241
Jun 2, 2026 $ 0.161
+5.34%
$ 1.55 million $ 4,384
Jun 1, 2026 $ 0.153
+9.41%
$ 1.47 million $ 1,270
May 31, 2026 $ 0.139
-0.53%
$ 1.34 million $ 1,191
May 30, 2026 $ 0.14
-1.94%
$ 1.35 million $ 1,132
May 29, 2026 $ 0.143
-3.68%
$ 1.37 million $ 481
May 28, 2026 $ 0.148
-3.89%
$ 1.42 million $ 1,663
May 27, 2026 $ 0.153
+5.54%
$ 1.47 million $ 2,007
May 26, 2026 $ 0.145
-1.88%
$ 1.4 million $ 715
May 25, 2026 $ 0.148
+1.38%
$ 1.42 million $ 1,284
May 24, 2026 $ 0.146
-2.14%
$ 1.4 million $ 159
May 23, 2026 $ 0.149
+1.47%
$ 1.43 million $ 1,719
May 22, 2026 $ 0.147
-3.46%
$ 1.41 million $ 1,344
May 21, 2026 $ 0.152
+4.01%
$ 1.46 million $ 960
May 20, 2026 $ 0.146
+2.98%
$ 1.41 million $ 1,356
May 19, 2026 $ 0.142
+2.58%
$ 1.37 million $ 2,762
May 18, 2026 $ 0.139
+2.37%
$ 1.34 million $ 939
May 17, 2026 $ 0.136
-1.34%
$ 1.3 million $ 298
May 16, 2026 $ 0.137
-1.78%
$ 1.32 million $ 1,571
May 15, 2026 $ 0.14
-6.51%
$ 1.34 million $ 819
May 14, 2026 $ 0.15
-5.40%
$ 1.44 million $ 727
May 13, 2026 $ 0.158
-4.27%
$ 1.52 million $ 247
May 12, 2026 $ 0.166
-7.78%
$ 1.6 million $ 3,053
May 11, 2026 $ 0.18
-2.25%
$ 1.73 million $ 697
May 10, 2026 $ 0.184
-4.33%
$ 1.77 million $ 580
May 9, 2026 $ 0.193
-2.69%
$ 1.85 million $ 8,115
May 8, 2026 $ 0.197
+14.16%
$ 1.89 million $ 1,228
May 7, 2026 $ 0.173
-7.89%
$ 1.66 million $ 5,246
May 6, 2026 $ 0.188
+21.93%
$ 1.81 million $ 2,136
May 5, 2026 $ 0.155
+8.42%
$ 1.49 million $ 3,112
May 4, 2026 $ 0.143
+17.15%
$ 1.37 million $ 13,909
May 3, 2026 $ 0.122
-0.35%
$ 1.17 million $ 304
May 2, 2026 $ 0.122
+1.60%
$ 1.18 million $ 227
May 1, 2026 $ 0.121
-3.32%
$ 1.16 million $ 1,264
Apr 30, 2026 $ 0.125
-0.35%
$ 1.2 million $ 210
Apr 29, 2026 $ 0.125
-1.18%
$ 1.2 million $ 356
Apr 28, 2026 $ 0.126
-1.81%
$ 1.22 million $ 454
Apr 27, 2026 $ 0.129
-0.70%
$ 1.24 million $ 256
Apr 26, 2026 $ 0.129
+0.08%
$ 1.25 million $ 183
Apr 25, 2026 $ 0.129
-1.24%
$ 1.24 million $ 105
Apr 24, 2026 $ 0.131
-0.93%
$ 1.26 million $ 69
Apr 23, 2026 $ 0.132
-0.33%
$ 1.27 million $ 223
Apr 22, 2026 $ 0.133
+1.75%
$ 1.28 million $ 307
Apr 21, 2026 $ 0.131
+0.52%
$ 1.26 million $ 1,453
Apr 20, 2026 $ 0.13
+4.40%
$ 1.25 million $ 1,496
Apr 19, 2026 $ 0.124
-2.94%
$ 1.2 million $ 589
Apr 18, 2026 $ 0.128
-4.00%
$ 1.23 million $ 352
Apr 17, 2026 $ 0.133
+3.17%
$ 1.28 million $ 9,370
Download