Windoge98 Historical Data

EXE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.133
+0.00%
$ 1.28 million $ 62
Today, at 10 AM $ 0.132
+0.25%
$ 1.27 million $ 62
Today, at 9 AM $ 0.131
-0.24%
$ 1.26 million $ 65
Today, at 8 AM $ 0.132
+0.44%
$ 1.27 million $ 65
Today, at 7 AM $ 0.131
-0.23%
$ 1.26 million $ 65
Today, at 6 AM $ 0.132
-0.17%
$ 1.26 million $ 136
Today, at 5 AM $ 0.132
-0.08%
$ 1.26 million $ 137
Today, at 4 AM $ 0.132
+0.08%
$ 1.27 million $ 204
Today, at 3 AM $ 0.132
-0.15%
$ 1.27 million $ 204
Today, at 2 AM $ 0.132
-0.38%
$ 1.27 million $ 202
Today, at 1 AM $ 0.132
-0.15%
$ 1.27 million $ 219
Yesterday, at 12 AM $ 0.133
+0.22%
$ 1.27 million $ 223
Yesterday, at 11 PM $ 0.132
+0.24%
$ 1.27 million $ 223
Yesterday, at 10 PM $ 0.132
-0.16%
$ 1.27 million $ 227
Yesterday, at 9 PM $ 0.132
+0.35%
$ 1.27 million $ 217
Yesterday, at 8 PM $ 0.132
+1.15%
$ 1.27 million $ 221
Yesterday, at 7 PM $ 0.13
+0.10%
$ 1.25 million $ 232
Yesterday, at 6 PM $ 0.13
+0.14%
$ 1.25 million $ 244
Yesterday, at 5 PM $ 0.13
-1.59%
$ 1.25 million $ 376
Yesterday, at 4 PM $ 0.132
-0.16%
$ 1.27 million $ 418
Yesterday, at 3 PM $ 0.133
+0.43%
$ 1.27 million $ 418
Yesterday, at 2 PM $ 0.132
+0.30%
$ 1.27 million $ 418
Yesterday, at 1 PM $ 0.132
+0.33%
$ 1.27 million $ 416
Yesterday, at 12 PM $ 0.131
-0.03%
$ 1.26 million $ 409
Yesterday, at 11 AM $ 0.131
+0.01%
$ 1.26 million $ 410
Yesterday, at 10 AM $ 0.131
+0.12%
$ 1.26 million $ 388
Yesterday, at 9 AM $ 0.131
-0.50%
$ 1.26 million $ 387
Yesterday, at 8 AM $ 0.131
-0.27%
$ 1.26 million $ 392
Yesterday, at 7 AM $ 0.132
-0.49%
$ 1.27 million $ 322
Yesterday, at 6 AM $ 0.132
+0.34%
$ 1.27 million $ 325
Yesterday, at 5 AM $ 0.132
+0.66%
$ 1.27 million $ 352
Yesterday, at 4 AM $ 0.131
-0.21%
$ 1.26 million $ 307
Yesterday, at 3 AM $ 0.131
-0.57%
$ 1.26 million $ 306
Yesterday, at 2 AM $ 0.132
-0.65%
$ 1.27 million $ 306
Yesterday, at 1 AM $ 0.133
+0.36%
$ 1.28 million $ 292
Apr 23, 12 AM $ 0.132
-0.24%
$ 1.27 million $ 290
Apr 22, 11 PM $ 0.133
-0.57%
$ 1.28 million $ 307
Apr 22, 10 PM $ 0.134
-0.77%
$ 1.28 million $ 440
Apr 22, 9 PM $ 0.135
+0.38%
$ 1.3 million $ 441
Apr 22, 8 PM $ 0.134
-0.33%
$ 1.29 million $ 432
Apr 22, 7 PM $ 0.135
-0.28%
$ 1.29 million $ 422
Apr 22, 6 PM $ 0.135
-0.35%
$ 1.3 million $ 411
Apr 22, 5 PM $ 0.135
+0.60%
$ 1.3 million $ 289
Apr 22, 4 PM $ 0.134
-0.24%
$ 1.29 million $ 247
Apr 22, 3 PM $ 0.135
-0.17%
$ 1.3 million $ 248
Apr 22, 2 PM $ 0.135
+0.25%
$ 1.3 million $ 250
Apr 22, 1 PM $ 0.135
+0.09%
$ 1.3 million $ 376
Apr 22, 12 PM $ 0.135
-0.42%
$ 1.29 million $ 403
Apr 22, 11 AM $ 0.135
-0.05%
$ 1.3 million $ 404
Apr 22, 10 AM $ 0.135
+0.38%
$ 1.3 million $ 1,528
Download