Windoge98 Historical Data

EXE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.111
-15.41%
$ 1.07 million $ 54,321
Feb 2026 $ 0.131
-32.42%
$ 1.26 million $ 59,216
Jan 2026 $ 0.213
+54.32%
$ 1.87 million $ 218,061
Dec 2025 $ 0.129
-32.50%
$ 1.33 million $ 59,701
Nov 2025 $ 0.198
+337.40%
$ 1.85 million $ 340,239
Oct 2025 $ 0.0429
-19.66%
$ 435,276 $ 31,186
Sep 2025 $ 0.0548
-43.02%
$ 512,722 $ 65,749
Aug 2025 $ 0.0997
-6.22%
$ 926,083 $ 37,525
Jul 2025 $ 0.125
+11.18%
$ -- $ 46,326
Jun 2025 $ 0.123
+2.94%
$ 963,855 $ 91,663
May 2025 $ 0.114
-29.12%
$ 1.04 million $ 222,507
Apr 2025 $ 0.161
+5.41%
$ 1.4 million $ 98,407
Mar 2025 $ 0.152
+23.27%
$ 1.32 million $ 171,875
Feb 2025 $ 0.124
-45.05%
$ 1.08 million $ 260,848
Jan 2025 $ 0.24
-61.33%
$ 1.96 million $ 1.59 million
Dec 2024 $ 0.652
-15.26%
$ 5.41 million $ 1.14 million
Nov 2024 $ 0.8
+26.39%
$ 6.75 million $ 533,671
Oct 2024 $ 0.666
+4.44%
$ 5.51 million $ 673,464
Sep 2024 $ 0.637
-99.23%
$ 5.54 million $ 13.19 million
Aug 2024 $ 82.43
+8,214.06%
$ 716.74 million $ 90.11 million
Jul 2024 $ 0.993
-12.38%
$ 8.63 million $ 1.4 million
Jun 2024 $ 1.13
-12.01%
$ 9.85 million $ 2.92 million
May 2024 $ 1.29
+116.45%
$ 11.2 million $ 2.02 million
Apr 2024 $ 0.596
-9.76%
$ 5.19 million $ 944,912
Mar 2024 $ 0.662
+2.53%
$ 5.76 million $ 227,534
Download