Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windoge98 Historical Data

EXE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.129
+11.68%
$1.24 million $33,756
Sep 28 $0.115
+14.42%
$1.11 million $28,149
Sep 21 $0.101
-19.64%
$969,169 $36,257
Sep 14 $0.126
+8.96%
$1.21 million $15,071
Sep 7 $0.119
-23.22%
$1.11 million $70,040
Aug 31 $0.156
+120.02%
$1.5 million $47,745
Aug 24 $0.0706
-12.41%
$679,160 $18,855
Aug 17 $0.0777
-2.29%
$780,772 $4,328
Aug 10 $0.0794
+1.89%
$764,819 $15,801
Aug 3 $0.0779
+16.03%
$749,249 $16,174
Jul 27 $0.067
-32.27%
$644,660 $10,421
Jul 20 $0.099
-0.73%
$952,132 $6,356
Jul 13 $0.0997
-13.71%
$959,137 $13,810
Jul 6 $0.115
-1.54%
$1.11 million $777
Jun 29 $0.117
+0.42%
$1.13 million $1,843
Jun 22 $0.111
+0.41%
$1.13 million $1,048
Jun 15 $0.115
-9.51%
$1.07 million $723
Jun 8 $0.123
-2.59%
$1.22 million $2,688
Jun 1 $0.123
-12.35%
$1.21 million $2,338
May 25 $0.14
-4.16%
$1.34 million $1,331
May 18 $0.149
+9.64%
$1.4 million $1,601
May 11 $0.137
-25.37%
$1.3 million $1,291
May 4 $0.193
+58.09%
$1.77 million $6,394
Apr 27 $0.122
-5.46%
$1.17 million $260
Apr 20 $0.129
+4.03%
$1.25 million $3,653
Apr 13 $0.128
+12.33%
$1.2 million $17,716
Apr 6 $0.12
+6.59%
$1.1 million $5,288
Mar 30 $0.118
+17.78%
$1.08 million $16,929
Mar 23 $0.108
-20.10%
$967,160 $27,755
Mar 16 $0.135
-10.43%
$1.3 million $3,875
Mar 9 $0.151
+3.59%
$1.45 million $4,588
Mar 2 $0.151
+12.03%
$1.41 million $8,802
Feb 23 $0.135
+18.04%
$1.29 million $9,498
Feb 16 $0.117
-18.49%
$1.1 million $8,756
Feb 9 $0.142
+4.68%
$1.39 million $6,404
Feb 2 $0.136
-18.18%
$1.3 million $21,893
Jan 26 $0.194
-12.54%
$1.61 million $52,913
Jan 19 $0.257
-8.55%
$2.14 million $48,137
Jan 12 $0.282
+44.56%
$2.73 million $70,671
Jan 5 $0.186
+3.54%
$1.87 million $22,775
Dec 29 $0.156
+11.62%
$1.73 million $12,292
Dec 22 $0.141
-3.00%
$1.35 million $2,648
Dec 15 $0.161
+7.29%
$1.4 million $7,520
Dec 8 $0.156
-5.17%
$1.44 million $12,356
Dec 1 $0.171
-10.43%
$1.58 million $32,401
Nov 24 $0.198
+31.78%
$1.85 million $13,984
Nov 17 $0.152
-10.86%
$1.45 million $48,106
Nov 10 $0.185
-18.85%
$1.64 million $49,098
Nov 3 $0.278
+329.03%
$2.18 million $207,328
Oct 27 $0.0518
-2.21%
$624,299 $3,243
Download