Windoge98 Historical Data

EXE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0777
-2.29%
$780,772 $4,328
Aug 10 $0.0794
+1.89%
$764,819 $15,801
Aug 3 $0.0779
+16.03%
$749,249 $16,174
Jul 27 $0.067
-32.27%
$644,660 $10,421
Jul 20 $0.099
-0.73%
$952,132 $6,356
Jul 13 $0.0997
-13.71%
$959,137 $13,810
Jul 6 $0.115
-1.54%
$1.11 million $777
Jun 29 $0.117
+0.42%
$1.13 million $1,843
Jun 22 $0.111
+0.41%
$1.13 million $1,048
Jun 15 $0.115
-9.51%
$1.07 million $723
Jun 8 $0.123
-2.59%
$1.22 million $2,688
Jun 1 $0.123
-12.35%
$1.21 million $2,338
May 25 $0.14
-4.16%
$1.34 million $1,331
May 18 $0.149
+9.64%
$1.4 million $1,601
May 11 $0.137
-25.37%
$1.3 million $1,291
May 4 $0.193
+58.09%
$1.77 million $6,394
Apr 27 $0.122
-5.46%
$1.17 million $260
Apr 20 $0.129
+4.03%
$1.25 million $3,653
Apr 13 $0.128
+12.33%
$1.2 million $17,716
Apr 6 $0.12
+6.59%
$1.1 million $5,288
Mar 30 $0.118
+17.78%
$1.08 million $16,929
Mar 23 $0.108
-20.10%
$967,160 $27,755
Mar 16 $0.135
-10.43%
$1.3 million $3,875
Mar 9 $0.151
+3.59%
$1.45 million $4,588
Mar 2 $0.151
+12.03%
$1.41 million $8,802
Feb 23 $0.135
+18.04%
$1.29 million $9,498
Feb 16 $0.117
-18.49%
$1.1 million $8,756
Feb 9 $0.142
+4.68%
$1.39 million $6,404
Feb 2 $0.136
-18.18%
$1.3 million $21,893
Jan 26 $0.194
-12.54%
$1.61 million $52,913
Jan 19 $0.257
-8.55%
$2.14 million $48,137
Jan 12 $0.282
+44.56%
$2.73 million $70,671
Jan 5 $0.186
+3.54%
$1.87 million $22,775
Dec 29 $0.156
+11.62%
$1.73 million $12,292
Dec 22 $0.141
-3.00%
$1.35 million $2,648
Dec 15 $0.161
+7.29%
$1.4 million $7,520
Dec 8 $0.156
-5.17%
$1.44 million $12,356
Dec 1 $0.171
-10.43%
$1.58 million $32,401
Nov 24 $0.198
+31.78%
$1.85 million $13,984
Nov 17 $0.152
-10.86%
$1.45 million $48,106
Nov 10 $0.185
-18.85%
$1.64 million $49,098
Nov 3 $0.278
+329.03%
$2.18 million $207,328
Oct 27 $0.0518
-2.21%
$624,299 $3,243
Oct 20 $0.0508
+3.50%
$510,841 $12,569
Oct 13 $0.0489
-0.37%
$471,879 $3,112
Oct 6 $0.0425
-29.55%
$470,929 $6,320
Sep 29 $0.0604
+3.20%
$580,998 $5,286
Sep 22 $0.0579
-22.91%
$564,350 $8,112
Sep 15 $0.0778
-2.72%
$722,791 $5,753
Sep 8 $0.0846
-6.50%
$769,058 $37,477
Download