Windoge98 Historical Data

EXE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.114
+7.39%
$ 994,797 $ 2,188
Mar 4, 2025 $ 0.107
-0.63%
$ 926,781 $ 6,800
Mar 3, 2025 $ 0.107
-16.32%
$ 934,374 $ 4,745
Mar 2, 2025 $ 0.128
-2.72%
$ 1.11 million $ 9,423
Mar 1, 2025 $ 0.132
+6.67%
$ 1.15 million $ 4,609
Feb 28, 2025 $ 0.124
-1.17%
$ 1.08 million $ 5,462
Feb 27, 2025 $ 0.125
+3.22%
$ 1.09 million $ 5,542
Feb 26, 2025 $ 0.121
-5.53%
$ 1.05 million $ 11,067
Feb 25, 2025 $ 0.128
-7.37%
$ 1.11 million $ 19,368
Feb 24, 2025 $ 0.138
-10.08%
$ 1.2 million $ 2,292
Feb 23, 2025 $ 0.154
-0.77%
$ 1.34 million $ 1,861
Feb 22, 2025 $ 0.155
+0.42%
$ 1.35 million $ 4,654
Feb 21, 2025 $ 0.154
-0.38%
$ 1.34 million $ 7,184
Feb 20, 2025 $ 0.154
+6.43%
$ 1.34 million $ 6,509
Feb 19, 2025 $ 0.145
+2.50%
$ 1.26 million $ 4,580
Feb 18, 2025 $ 0.142
-1.85%
$ 1.23 million $ 8,557
Feb 17, 2025 $ 0.144
-2.86%
$ 1.25 million $ 1,727
Feb 16, 2025 $ 0.148
-3.34%
$ 1.29 million $ 1,822
Feb 15, 2025 $ 0.153
-3.51%
$ 1.33 million $ 1,832
Feb 14, 2025 $ 0.159
+2.21%
$ 1.38 million $ 1,709
Feb 13, 2025 $ 0.156
-3.62%
$ 1.35 million $ 9,434
Feb 12, 2025 $ 0.161
+0.75%
$ 1.4 million $ 7,443
Feb 11, 2025 $ 0.16
+2.15%
$ 1.4 million $ 5,405
Feb 10, 2025 $ 0.157
+2.35%
$ 1.36 million $ 5,308
Feb 9, 2025 $ 0.153
+4.66%
$ 1.33 million $ 5,706
Feb 8, 2025 $ 0.147
+5.99%
$ 1.28 million $ 5,636
Feb 7, 2025 $ 0.139
+3.26%
$ 1.21 million $ 4,748
Feb 6, 2025 $ 0.134
-1.85%
$ 1.17 million $ 5,109
Feb 5, 2025 $ 0.137
-7.87%
$ 1.19 million $ 11,069
Feb 4, 2025 $ 0.149
-9.75%
$ 1.29 million $ 37,506
Feb 3, 2025 $ 0.164
-0.95%
$ 1.43 million $ 37,687
Feb 2, 2025 $ 0.166
-21.23%
$ 1.44 million $ 20,837
Feb 1, 2025 $ 0.211
-6.37%
$ 1.83 million $ 20,791
Jan 31, 2025 $ 0.225
-6.62%
$ 1.96 million $ 21,072
Jan 30, 2025 $ 0.24
+2.04%
$ 2.09 million $ 20,942
Jan 28, 2025 $ 0.198
-24.33%
$ 1.72 million $ 66,139
Jan 27, 2025 $ 0.26
-21.94%
$ 2.26 million $ 64,874
Jan 26, 2025 $ 0.335
-4.35%
$ 2.92 million $ 62,773
Jan 25, 2025 $ 0.351
-11.72%
$ 3.05 million $ 66,746
Jan 24, 2025 $ 0.397
-3.04%
$ 3.45 million $ 49,627
Jan 23, 2025 $ 0.41
+4.12%
$ 3.56 million $ 52,094
Jan 22, 2025 $ 0.393
-5.60%
$ 3.42 million $ 50,578
Jan 21, 2025 $ 0.415
-0.93%
$ 3.61 million $ 90,824
Jan 20, 2025 $ 0.458
-2.14%
$ -- $ 31,962
Jan 19, 2025 $ 0.471
-18.76%
$ 4.09 million $ 31,797
Jan 18, 2025 $ 0.58
-17.39%
$ 5.04 million $ 31,890
Jan 17, 2025 $ 0.701
+2.81%
$ 6.09 million $ 31,168
Jan 16, 2025 $ 0.682
-3.76%
$ 5.93 million $ 31,268
Jan 15, 2025 $ 0.709
+8.12%
$ 6.17 million $ 74,613
Jan 14, 2025 $ 0.656
+5.82%
$ 5.71 million $ 74,431