Windoge98 Historical Data

EXE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.132
+2.96%
$ 1.27 million $ 417
Jun 7, 5 AM $ 0.128
+1.19%
$ 1.23 million $ 412
Jun 7, 4 AM $ 0.126
+0.76%
$ 1.22 million $ 406
Jun 7, 3 AM $ 0.125
+1.04%
$ 1.21 million $ 459
Jun 7, 2 AM $ 0.124
-0.70%
$ 1.2 million $ 399
Jun 7, 1 AM $ 0.125
+1.29%
$ 1.2 million $ 419
Jun 7, 12 AM $ 0.123
+0.60%
$ 1.19 million $ 365
Jun 6, 11 PM $ 0.123
+0.49%
$ 1.18 million $ 363
Jun 6, 10 PM $ 0.122
-0.13%
$ 1.17 million $ 370
Jun 6, 9 PM $ 0.122
+0.32%
$ 1.17 million $ 380
Jun 6, 8 PM $ 0.121
+0.58%
$ 1.17 million $ 423
Jun 6, 7 PM $ 0.121
-0.45%
$ 1.16 million $ 527
Jun 6, 6 PM $ 0.121
+0.51%
$ 1.16 million $ 624
Jun 6, 5 PM $ 0.121
-1.11%
$ 1.16 million $ 983
Jun 6, 4 PM $ 0.122
+0.00%
$ 1.18 million $ 1,014
Jun 6, 3 PM $ 0.122
-0.36%
$ 1.18 million $ 1,118
Jun 6, 2 PM $ 0.123
+0.32%
$ 1.18 million $ 1,209
Jun 6, 1 PM $ 0.123
-1.01%
$ 1.18 million $ 1,229
Jun 6, 12 PM $ 0.123
+0.37%
$ 1.18 million $ 1,187
Jun 6, 11 AM $ 0.123
+0.85%
$ 1.18 million $ 1,224
Jun 6, 10 AM $ 0.121
-0.97%
$ 1.16 million $ 1,213
Jun 6, 9 AM $ 0.122
-1.13%
$ 1.18 million $ 1,213
Jun 6, 8 AM $ 0.124
+1.58%
$ 1.19 million $ 1,237
Jun 6, 7 AM $ 0.122
+0.79%
$ 1.17 million $ 1,245
Jun 6, 6 AM $ 0.121
+1.41%
$ 1.16 million $ 1,273
Jun 6, 5 AM $ 0.119
+2.59%
$ 1.15 million $ 1,295
Jun 6, 4 AM $ 0.116
-2.98%
$ 1.11 million $ 1,205
Jun 6, 3 AM $ 0.119
-1.15%
$ 1.15 million $ 1,169
Jun 6, 2 AM $ 0.121
+0.04%
$ 1.16 million $ 1,243
Jun 6, 1 AM $ 0.121
-2.15%
$ 1.16 million $ 1,246
Jun 6, 12 AM $ 0.124
+1.34%
$ 1.19 million $ 1,249
Jun 5, 11 PM $ 0.123
-0.76%
$ 1.18 million $ 1,230
Jun 5, 10 PM $ 0.124
-0.42%
$ 1.19 million $ 1,245
Jun 5, 9 PM $ 0.124
+0.82%
$ 1.2 million $ 1,269
Jun 5, 8 PM $ 0.123
+3.31%
$ 1.19 million $ 1,258
Jun 5, 7 PM $ 0.12
+3.37%
$ 1.15 million $ 1,133
Jun 5, 6 PM $ 0.116
-3.89%
$ 1.12 million $ 1,004
Jun 5, 5 PM $ 0.121
+0.02%
$ 1.16 million $ 683
Jun 5, 4 PM $ 0.121
+0.85%
$ 1.16 million $ 700
Jun 5, 3 PM $ 0.12
-3.35%
$ 1.15 million $ 682
Jun 5, 2 PM $ 0.124
-0.78%
$ 1.19 million $ 675
Jun 5, 1 PM $ 0.127
-1.08%
$ 1.22 million $ 658
Jun 5, 12 PM $ 0.128
-0.17%
$ 1.23 million $ 683
Jun 5, 11 AM $ 0.128
-1.68%
$ 1.23 million $ 644
Jun 5, 10 AM $ 0.13
-2.51%
$ 1.25 million $ 658
Jun 5, 9 AM $ 0.133
+2.52%
$ 1.28 million $ 693
Jun 5, 8 AM $ 0.129
-2.95%
$ 1.25 million $ 695
Jun 5, 7 AM $ 0.133
+0.92%
$ 1.28 million $ 803
Jun 5, 6 AM $ 0.132
-1.92%
$ 1.27 million $ 874
Jun 5, 5 AM $ 0.135
-1.94%
$ 1.3 million $ 830