Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Windoge98 Historical Data

EXE Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 3 PM $0.114
+0.59%
$1.1 million $10,648
Sep 26, 2 PM $0.114
+0.82%
$1.09 million $9,908
Sep 26, 1 PM $0.112
-0.05%
$1.08 million $10,939
Sep 26, 12 PM $0.112
+2.43%
$1.08 million $10,906
Sep 26, 11 AM $0.109
+0.58%
$1.05 million $10,101
Sep 26, 10 AM $0.109
+1.37%
$1.05 million $9,812
Sep 26, 9 AM $0.107
-0.09%
$1.03 million $9,663
Sep 26, 8 AM $0.107
+2.77%
$1.03 million $9,359
Sep 26, 7 AM $0.105
-12.22%
$1.01 million $9,919
Sep 26, 6 AM $0.119
+0.15%
$1.14 million $3,381
Sep 26, 5 AM $0.119
+0.42%
$1.14 million $3,564
Sep 26, 4 AM $0.118
+0.82%
$1.14 million $3,571
Sep 26, 3 AM $0.117
-0.65%
$1.13 million $3,457
Sep 26, 2 AM $0.118
-0.62%
$1.14 million $3,517
Sep 26, 1 AM $0.119
+0.71%
$1.15 million $3,553
Sep 26, 12 AM $0.119
-0.88%
$1.14 million $3,489
Sep 25, 11 PM $0.12
-0.23%
$1.15 million $3,483
Sep 25, 10 PM $0.12
+1.72%
$1.15 million $3,474
Sep 25, 9 PM $0.118
-1.12%
$1.13 million $3,587
Sep 25, 8 PM $0.119
+0.45%
$1.15 million $4,321
Sep 25, 7 PM $0.119
+0.02%
$1.14 million $4,222
Sep 25, 6 PM $0.119
-0.15%
$1.14 million $4,237
Sep 25, 5 PM $0.119
+0.42%
$1.14 million $4,294
Sep 25, 4 PM $0.118
-0.36%
$1.14 million $4,277
Sep 25, 3 PM $0.118
-5.88%
$1.13 million $4,027
Sep 25, 2 PM $0.125
-1.04%
$1.2 million $2,565
Sep 25, 1 PM $0.126
-0.61%
$1.22 million $2,667
Sep 25, 12 PM $0.127
-1.43%
$1.22 million $2,816
Sep 25, 11 AM $0.129
+0.18%
$1.24 million $2,863
Sep 25, 10 AM $0.128
+0.95%
$1.23 million $2,858
Sep 25, 9 AM $0.127
-0.26%
$1.22 million $2,817
Sep 25, 8 AM $0.127
+3.50%
$1.22 million $2,810
Sep 25, 7 AM $0.123
+2.60%
$1.18 million $1,934
Sep 25, 6 AM $0.12
+1.71%
$1.15 million $1,893
Sep 25, 5 AM $0.118
-1.07%
$1.13 million $1,590
Sep 25, 4 AM $0.119
+0.60%
$1.15 million $1,544
Sep 25, 3 AM $0.118
+0.07%
$1.14 million $1,535
Sep 25, 2 AM $0.118
-0.01%
$1.14 million $1,519
Sep 25, 1 AM $0.118
-0.37%
$1.14 million $1,505
Sep 25, 12 AM $0.119
+0.34%
$1.14 million $1,522
Sep 24, 11 PM $0.119
-0.36%
$1.14 million $1,578
Sep 24, 10 PM $0.119
-0.39%
$1.14 million $1,629
Sep 24, 9 PM $0.12
-1.69%
$1.15 million $1,596
Sep 24, 8 PM $0.122
+0.43%
$1.17 million $1,109
Sep 24, 7 PM $0.121
-0.05%
$1.17 million $1,111
Sep 24, 6 PM $0.122
+0.37%
$1.17 million $1,096
Sep 24, 5 PM $0.121
-0.93%
$1.17 million $1,030
Sep 24, 4 PM $0.122
+1.07%
$1.17 million $1,039
Sep 24, 3 PM $0.121
+2.02%
$1.17 million $908
Sep 24, 2 PM $0.119
-0.57%
$1.14 million $1,632