Windoge98 Historical Data

EXE Page 10
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.0845
+2.83%
$813,133 $2,319
Aug 10, 3 PM $0.0822
+0.24%
$790,112 $2,223
Aug 10, 2 PM $0.082
-0.31%
$788,965 $2,225
Aug 10, 1 PM $0.0824
+0.12%
$792,173 $2,381
Aug 10, 12 PM $0.0823
+0.24%
$791,805 $2,425
Aug 10, 11 AM $0.0822
+3.28%
$790,153 $2,991
Aug 10, 10 AM $0.0795
+0.03%
$764,678 $1,606
Aug 10, 9 AM $0.0795
+0.32%
$764,320 $1,739
Aug 10, 8 AM $0.0794
-0.11%
$763,225 $1,736
Aug 10, 7 AM $0.0794
+0.04%
$763,812 $2,174
Aug 10, 6 AM $0.0794
+0.32%
$763,268 $2,172
Aug 10, 5 AM $0.079
+0.88%
$759,547 $2,162
Aug 10, 4 AM $0.0783
+0.46%
$753,363 $2,144
Aug 10, 3 AM $0.0781
-0.17%
$751,302 $2,138
Aug 10, 2 AM $0.0783
-0.28%
$752,718 $2,151
Aug 10, 1 AM $0.0786
+0.64%
$756,296 $2,161
Aug 10, 12 AM $0.0781
+0.34%
$751,617 $2,148
Aug 9, 11 PM $0.0779
-0.74%
$749,249 $2,141
Aug 9, 10 PM $0.0785
-0.56%
$754,722 $2,156
Aug 9, 9 PM $0.079
+0.70%
$760,008 $2,171
Aug 9, 8 PM $0.0784
-0.03%
$754,116 $2,009
Aug 9, 7 PM $0.0784
-0.22%
$754,486 $2,021
Aug 9, 6 PM $0.0787
+0.54%
$756,603 $2,109
Aug 9, 5 PM $0.0783
-0.43%
$752,924 $1,733
Aug 9, 4 PM $0.0786
-0.39%
$755,989 $1,785
Aug 9, 3 PM $0.0789
+0.74%
$759,095 $1,796
Aug 9, 2 PM $0.0782
+1.01%
$752,359 $1,782
Aug 9, 1 PM $0.0774
-0.39%
$744,733 $1,616
Aug 9, 12 PM $0.0777
+0.02%
$747,290 $1,494
Aug 9, 11 AM $0.0777
+0.16%
$747,309 $849
Aug 9, 10 AM $0.0776
-0.44%
$746,763 $849
Aug 9, 9 AM $0.0781
+0.27%
$750,749 $730
Aug 9, 8 AM $0.0778
-0.72%
$748,543 $770
Aug 9, 7 AM $0.0783
-0.56%
$753,105 $272
Aug 9, 6 AM $0.0789
+0.95%
$758,475 $274
Aug 9, 5 AM $0.0781
-0.23%
$751,080 $271
Aug 9, 4 AM $0.0783
+0.20%
$752,786 $272
Aug 9, 3 AM $0.078
+0.50%
$750,631 $271
Aug 9, 2 AM $0.0778
-0.78%
$748,311 $263
Aug 9, 1 AM $0.0784
-1.47%
$754,265 $265
Aug 9, 12 AM $0.0796
+0.44%
$765,800 $267
Aug 8, 11 PM $0.0794
+0.33%
$763,278 $276
Aug 8, 10 PM $0.0791
-0.09%
$760,392 $275
Aug 8, 9 PM $0.079
+0.45%
$760,188 $275
Aug 8, 8 PM $0.079
-0.59%
$760,172 $269
Aug 8, 7 PM $0.0794
-1.51%
$763,890 $254
Aug 8, 6 PM $0.0808
+0.26%
$777,360 $173
Aug 8, 5 PM $0.0801
+2.34%
$770,442 $111
Aug 8, 4 PM $0.0783
+1.74%
$753,399 $72
Aug 8, 3 PM $0.0771
+0.73%
$741,457 $69