Windoge98 Historical Data

EXE Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.0582
+0.13%
$ 559,629 $ 1,331
Oct 2, 7 AM $ 0.0582
+0.48%
$ 559,446 $ 1,260
Oct 2, 6 AM $ 0.058
+0.60%
$ 557,445 $ 1,265
Oct 2, 5 AM $ 0.0576
-2.48%
$ 553,602 $ 1,258
Oct 2, 4 AM $ 0.0589
+0.29%
$ 566,883 $ 1,237
Oct 2, 3 AM $ 0.059
+1.01%
$ 567,050 $ 678
Oct 2, 2 AM $ 0.0584
-0.29%
$ 561,988 $ 677
Oct 2, 1 AM $ 0.0585
+4.05%
$ 562,921 $ 669
Oct 2, 12 AM $ 0.0563
+2.17%
$ 541,309 $ 540
Oct 1, 11 PM $ 0.0551
-0.21%
$ 529,890 $ 345
Oct 1, 10 PM $ 0.0551
+0.46%
$ 530,311 $ 341
Oct 1, 9 PM $ 0.0549
-0.20%
$ 528,310 $ 339
Oct 1, 8 PM $ 0.055
-0.30%
$ 529,320 $ 341
Oct 1, 7 PM $ 0.0552
+1.21%
$ 530,692 $ 415
Oct 1, 6 PM $ 0.0545
+0.63%
$ 523,876 $ 346
Oct 1, 5 PM $ 0.0542
+0.54%
$ 521,006 $ 339
Oct 1, 4 PM $ 0.054
-0.23%
$ 518,943 $ 338
Oct 1, 3 PM $ 0.054
+0.65%
$ 519,936 $ 312
Oct 1, 2 PM $ 0.0537
+0.64%
$ 516,027 $ 322
Oct 1, 1 PM $ 0.0533
-0.67%
$ 513,705 $ 254
Oct 1, 12 PM $ 0.0537
-2.31%
$ 518,242 $ 258
Oct 1, 11 AM $ 0.0549
+0.07%
$ 528,437 $ 117
Oct 1, 10 AM $ 0.0549
-0.82%
$ 528,425 $ 118
Oct 1, 9 AM $ 0.0554
+0.24%
$ 532,978 $ 123
Oct 1, 8 AM $ 0.0552
+2.89%
$ 531,303 $ 122
Oct 1, 7 AM $ 0.0537
+0.68%
$ 516,925 $ 119
Oct 1, 6 AM $ 0.0534
-0.69%
$ 513,613 $ 119
Oct 1, 5 AM $ 0.0538
+0.76%
$ 517,752 $ 121
Oct 1, 4 AM $ 0.0536
+0.52%
$ 515,048 $ 130
Oct 1, 3 AM $ 0.0533
-0.84%
$ 512,628 $ 130
Oct 1, 2 AM $ 0.0538
-0.34%
$ 517,723 $ 131
Oct 1, 1 AM $ 0.0539
+0.77%
$ 518,103 $ 135
Oct 1, 12 AM $ 0.0533
-0.01%
$ 513,018 $ 134
Download