Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2025 $0.155
+0.25%
$1.35 million $21,245
May 4, 2025 $0.154
+2.67%
$1.34 million $21,254
May 3, 2025 $0.15
-9.09%
$1.31 million $21,242
May 2, 2025 $0.165
-3.39%
$1.43 million $21,256
May 1, 2025 $0.17
+6.22%
$1.48 million $21,280
Apr 30, 2025 $0.161
-1.95%
$1.4 million $21,280
Apr 29, 2025 $0.152
+6.27%
$1.32 million $2,782
Apr 28, 2025 $0.142
+1.42%
$1.24 million $2,730
Apr 27, 2025 $0.141
-4.42%
$1.22 million $2,729
Apr 26, 2025 $0.147
+1.86%
$1.28 million $2,748
Apr 25, 2025 $0.144
+3.05%
$1.25 million $2,738
Apr 24, 2025 $0.14
-1.44%
$1.22 million $2,766
Apr 23, 2025 $0.142
+9.20%
$1.23 million $2,745
Apr 22, 2025 $0.13
+5.64%
$1.13 million $2,768
Apr 21, 2025 $0.123
+4.26%
$1.07 million $2,570
Apr 20, 2025 $0.118
+7.02%
$1.02 million $2,586
Apr 19, 2025 $0.11
+3.71%
$954,985 $2,547
Apr 18, 2025 $0.106
+4.81%
$920,388 $2,536
Apr 17, 2025 $0.101
-0.19%
$878,080 $2,553
Apr 16, 2025 $0.101
-7.10%
$879,882 $2,581
Apr 15, 2025 $0.109
-15.91%
$948,367 $2,590
Apr 14, 2025 $0.13
-1.31%
$1.13 million $2,579
Apr 13, 2025 $0.131
-2.92%
$1.14 million $2,549
Apr 12, 2025 $0.135
+4.01%
$1.17 million $2,533
Apr 11, 2025 $0.13
+6.07%
$1.13 million $2,593
Apr 10, 2025 $0.122
-5.25%
$1.06 million $2,576
Apr 9, 2025 $0.129
+5.08%
$1.12 million $2,544
Apr 8, 2025 $0.122
+1.80%
$1.07 million $2,596
Apr 7, 2025 $0.12
-10.23%
$1.05 million $2,684
Apr 6, 2025 $0.135
-12.66%
$1.17 million $5,568
Apr 5, 2025 $0.154
+0.66%
$1.34 million $2,524
Apr 4, 2025 $0.153
-1.19%
$1.33 million $2,778
Apr 3, 2025 $0.155
+4.70%
$1.34 million $2,864
Apr 2, 2025 $0.147
-4.89%
$1.28 million $2,506
Apr 1, 2025 $0.155
+1.76%
$1.35 million $265
Mar 31, 2025 $0.152
+5.17%
$1.32 million $630
Mar 30, 2025 $0.145
-4.87%
$1.26 million $1,115
Mar 29, 2025 $0.152
-4.72%
$1.32 million $608
Mar 28, 2025 $0.16
-10.91%
$1.39 million $3,766
Mar 27, 2025 $0.179
+1.98%
$1.56 million $5,247
Mar 26, 2025 $0.176
+2.25%
$1.53 million $4,584
Mar 25, 2025 $0.172
+11.77%
$1.5 million $17,456
Mar 24, 2025 $0.154
+16.43%
$1.34 million $19,805
Mar 23, 2025 $0.136
+19.65%
$1.18 million $18,420
Mar 22, 2025 $0.113
+7.48%
$986,078 $3,925
Mar 21, 2025 $0.105
-6.93%
$916,763 $8,700
Mar 20, 2025 $0.113
-2.95%
$985,131 $426
Mar 19, 2025 $0.117
+3.32%
$1.02 million $2,719
Mar 18, 2025 $0.113
-3.05%
$983,552 $2,549
Mar 17, 2025 $0.117
+16.13%
$1.02 million $4,959