Windoge98 Historical Data

EXE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.119
-2.56%
$1.14 million $67
Jul 9, 2026 $0.122
+4.82%
$1.17 million $271
Jul 8, 2026 $0.116
-3.00%
$1.11 million $2,290
Jul 7, 2026 $0.119
+0.95%
$1.15 million $413
Jul 6, 2026 $0.118
+0.73%
$1.14 million $91
Jul 5, 2026 $0.117
-2.47%
$1.13 million $905
Jul 4, 2026 $0.12
+2.24%
$1.16 million $1,483
Jul 3, 2026 $0.118
+3.89%
$1.13 million $880
Jul 2, 2026 $0.113
+0.19%
$1.09 million $1,963
Jul 1, 2026 $0.113
+2.34%
$1.09 million $380
Jun 30, 2026 $0.111
-7.60%
$1.07 million $2,133
Jun 29, 2026 $0.12
+2.78%
$1.15 million $192
Jun 28, 2026 $0.117
+5.13%
$1.13 million $2,110
Jun 27, 2026 $0.111
-1.29%
$1.07 million $353
Jun 26, 2026 $0.113
+1.53%
$1.08 million $594
Jun 25, 2026 $0.111
-0.92%
$1.07 million $296
Jun 24, 2026 $0.112
-0.42%
$1.08 million $829
Jun 23, 2026 $0.112
-1.39%
$1.08 million $252
Jun 22, 2026 $0.114
+2.47%
$1.09 million $3,090
Jun 21, 2026 $0.111
-3.16%
$1.07 million $216
Jun 20, 2026 $0.115
+1.97%
$1.1 million $112
Jun 19, 2026 $0.112
-0.19%
$1.08 million $356
Jun 18, 2026 $0.112
-2.20%
$1.08 million $479
Jun 17, 2026 $0.114
-4.20%
$1.1 million $1,987
Jun 16, 2026 $0.12
-1.79%
$1.15 million $101
Jun 15, 2026 $0.122
-3.81%
$1.17 million $242
Jun 14, 2026 $0.127
+2.86%
$1.22 million $1,015
Jun 13, 2026 $0.123
+9.37%
$1.18 million $646
Jun 12, 2026 $0.112
+2.31%
$1.08 million $8,668
Jun 11, 2026 $0.109
-7.34%
$1.05 million $3,583
Jun 10, 2026 $0.118
-2.61%
$1.13 million $225
Jun 9, 2026 $0.121
-1.99%
$1.16 million $410
Jun 8, 2026 $0.123
-2.59%
$1.18 million $90
Jun 7, 2026 $0.126
+2.98%
$1.21 million $486
Jun 6, 2026 $0.123
+0.10%
$1.18 million $363
Jun 5, 2026 $0.123
-15.16%
$1.18 million $1,230
Jun 4, 2026 $0.145
-11.00%
$1.39 million $1,139
Jun 3, 2026 $0.162
+0.54%
$1.56 million $3,241
Jun 2, 2026 $0.161
+5.34%
$1.55 million $4,384
Jun 1, 2026 $0.153
+9.41%
$1.47 million $1,270
May 31, 2026 $0.139
-0.53%
$1.34 million $1,191
May 30, 2026 $0.14
-1.94%
$1.35 million $1,132
May 29, 2026 $0.143
-3.68%
$1.37 million $481
May 28, 2026 $0.148
-3.89%
$1.42 million $1,663
May 27, 2026 $0.153
+5.54%
$1.47 million $2,007
May 26, 2026 $0.145
-1.88%
$1.4 million $715
May 25, 2026 $0.148
+1.38%
$1.42 million $1,284
May 24, 2026 $0.146
-2.14%
$1.4 million $159
May 23, 2026 $0.149
+1.47%
$1.43 million $1,719
May 22, 2026 $0.147
-3.46%
$1.41 million $1,344