Windoge98 Historical Data

EXE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.147
-2.49%
$ 1.41 million $ 1,563
Mar 4, 2026 $ 0.151
+4.67%
$ 1.45 million $ 2,284
Mar 3, 2026 $ 0.144
+0.65%
$ 1.39 million $ 338
Mar 2, 2026 $ 0.143
+6.30%
$ 1.38 million $ 1,487
Mar 1, 2026 $ 0.135
+2.46%
$ 1.29 million $ 131
Feb 28, 2026 $ 0.131
-3.61%
$ 1.26 million $ 2,724
Feb 27, 2026 $ 0.137
+5.51%
$ 1.32 million $ 1,703
Feb 26, 2026 $ 0.13
-0.32%
$ 1.25 million $ 771
Feb 25, 2026 $ 0.129
+20.77%
$ 1.24 million $ 1,731
Feb 24, 2026 $ 0.107
-0.65%
$ 1.03 million $ 1,001
Feb 23, 2026 $ 0.108
-5.50%
$ 1.04 million $ 1,437
Feb 22, 2026 $ 0.114
-2.74%
$ 1.1 million $ 1,410
Feb 21, 2026 $ 0.117
+1.66%
$ 1.13 million $ 857
Feb 20, 2026 $ 0.116
+2.14%
$ 1.11 million $ 414
Feb 19, 2026 $ 0.113
-0.52%
$ 1.08 million $ 1,895
Feb 18, 2026 $ 0.114
-4.58%
$ 1.09 million $ 2,539
Feb 17, 2026 $ 0.122
-14.83%
$ 1.18 million $ 2,910
Feb 16, 2026 $ 0.144
-0.37%
$ 1.38 million $ 141
Feb 15, 2026 $ 0.144
+1.87%
$ 1.39 million $ 2,747
Feb 14, 2026 $ 0.142
+6.55%
$ 1.36 million $ 1,131
Feb 13, 2026 $ 0.133
+2.55%
$ 1.28 million $ 1,064
Feb 12, 2026 $ 0.13
+0.39%
$ 1.25 million $ 1,039
Feb 11, 2026 $ 0.129
-2.71%
$ 1.25 million $ 1,034
Feb 10, 2026 $ 0.133
-0.83%
$ 1.28 million $ 1,064
Feb 9, 2026 $ 0.134
-1.00%
$ 1.29 million $ 1,072
Feb 8, 2026 $ 0.135
-0.57%
$ 1.3 million $ 1,015
Feb 7, 2026 $ 0.136
-5.34%
$ 1.31 million $ 1,383
Feb 6, 2026 $ 0.144
+25.47%
$ 1.39 million $ 4,206
Feb 5, 2026 $ 0.116
-28.58%
$ 1.12 million $ 6,419
Feb 4, 2026 $ 0.162
-12.07%
$ 1.56 million $ 3,575
Feb 3, 2026 $ 0.185
-3.46%
$ 1.78 million $ 2,044
Feb 2, 2026 $ 0.191
+14.87%
$ 1.84 million $ 4,267
Feb 1, 2026 $ 0.167
-14.13%
$ 1.61 million $ 7,625
Jan 31, 2026 $ 0.194
-8.80%
$ 1.87 million $ 16,065
Jan 30, 2026 $ 0.213
+8.09%
$ 2.05 million $ 5,622
Jan 29, 2026 $ 0.197
-18.76%
$ 1.89 million $ 13,502
Jan 28, 2026 $ 0.242
+1.17%
$ 2.33 million $ 6,744
Jan 27, 2026 $ 0.239
-1.04%
$ 2.3 million $ 5,937
Jan 26, 2026 $ 0.242
+9.02%
$ 2.33 million $ 5,044
Jan 25, 2026 $ 0.222
-13.22%
$ 2.14 million $ 9,131
Jan 24, 2026 $ 0.257
-0.81%
$ 2.47 million $ 17,703
Jan 23, 2026 $ 0.259
+2.60%
$ 2.49 million $ 6,948
Jan 22, 2026 $ 0.252
+1.10%
$ 2.42 million $ 8,161
Jan 21, 2026 $ 0.249
+8.58%
$ 2.39 million $ 1,929
Jan 20, 2026 $ 0.229
-16.98%
$ 2.2 million $ 6,830
Jan 19, 2026 $ 0.276
-1.47%
$ 2.66 million $ 6,567
Jan 18, 2026 $ 0.284
+0.50%
$ 2.73 million $ 14,429
Jan 17, 2026 $ 0.282
-5.95%
$ 2.71 million $ 4,607
Jan 16, 2026 $ 0.3
-9.16%
$ 2.89 million $ 7,065
Jan 15, 2026 $ 0.329
-6.32%
$ 3.17 million $ 19,430