Windoge98 Historical Data

EXE Page 2
Date Close Price change Market cap Trading volume
4:16 AM $0.0738
+0.00%
$709,410 $2,003
4:11 AM $0.0736
+0.00%
$708,041 $1,999
4:06 AM $0.0738
+0.00%
$709,400 $2,003
4:01 AM $0.074
+0.00%
$711,856 $2,010
3:56 AM $0.0741
+0.00%
$712,303 $2,011
3:51 AM $0.0739
+0.00%
$711,213 $2,008
3:46 AM $0.0736
+0.00%
$707,958 $2,009
3:41 AM $0.0734
+0.00%
$705,542 $2,002
3:36 AM $0.0734
+0.00%
$705,551 $2,002
3:31 AM $0.0733
+0.00%
$704,951 $2,001
3:26 AM $0.0732
+0.00%
$704,430 $1,999
3:21 AM $0.0732
+0.00%
$703,595 $1,997
3:16 AM $0.0732
+0.00%
$704,066 $1,998
3:11 AM $0.0732
+0.00%
$703,763 $1,997
3:06 AM $0.0733
+0.00%
$704,594 $2,000
3:01 AM $0.0733
+0.00%
$705,418 $2,002
2:56 AM $0.0734
+0.00%
$705,729 $2,003
2:51 AM $0.0735
+0.00%
$706,943 $2,006
2:46 AM $0.074
+0.00%
$711,291 $2,002
2:41 AM $0.0739
+0.00%
$710,947 $2,001
2:36 AM $0.0736
+0.00%
$707,889 $1,993
2:31 AM $0.0736
+0.00%
$707,588 $1,992
2:26 AM $0.0735
+0.00%
$706,906 $1,990
2:21 AM $0.0735
+0.00%
$707,127 $1,991
2:16 AM $0.0736
+0.00%
$708,001 $1,993
2:11 AM $0.0735
+0.00%
$707,197 $1,991
2:06 AM $0.0734
+0.00%
$706,354 $1,988
2:01 AM $0.0734
+0.00%
$706,269 $1,988
1:56 AM $0.0734
+0.00%
$706,129 $1,988
1:51 AM $0.0733
+0.00%
$704,849 $1,984
1:46 AM $0.0729
+0.00%
$701,350 $1,984
1:41 AM $0.073
+0.00%
$702,247 $1,987
1:36 AM $0.0731
+0.00%
$702,644 $1,988
1:31 AM $0.073
+0.00%
$702,478 $1,987
1:26 AM $0.073
+0.00%
$701,703 $1,985
1:21 AM $0.0729
+0.00%
$701,183 $1,984
1:16 AM $0.0729
+0.00%
$700,690 $1,982
1:11 AM $0.0728
+0.00%
$700,603 $1,982
1:06 AM $0.0729
+0.00%
$701,024 $1,983
1:01 AM $0.0728
+0.00%
$700,359 $1,981
12:56 AM $0.0727
+0.00%
$698,941 $1,977
12:51 AM $0.0727
+0.00%
$699,354 $1,979
12:46 AM $0.0728
+0.00%
$700,333 $1,985
12:41 AM $0.0729
+0.00%
$701,541 $1,988
12:36 AM $0.073
+0.00%
$702,016 $1,989
12:31 AM $0.0731
+0.00%
$702,999 $1,992
12:26 AM $0.0732
+0.00%
$703,586 $1,994
12:21 AM $0.0731
+0.00%
$702,953 $1,992
12:16 AM $0.0731
+0.00%
$702,627 $1,991
12:11 AM $0.0732
+0.00%
$703,564 $1,994