Windoge98 Historical Data

EXE Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.152
+4.01%
$1.46 million $960
May 20, 2026 $0.146
+2.98%
$1.41 million $1,356
May 19, 2026 $0.142
+2.58%
$1.37 million $2,762
May 18, 2026 $0.139
+2.37%
$1.34 million $939
May 17, 2026 $0.136
-1.34%
$1.3 million $298
May 16, 2026 $0.137
-1.78%
$1.32 million $1,571
May 15, 2026 $0.14
-6.51%
$1.34 million $819
May 14, 2026 $0.15
-5.40%
$1.44 million $727
May 13, 2026 $0.158
-4.27%
$1.52 million $247
May 12, 2026 $0.166
-7.78%
$1.6 million $3,053
May 11, 2026 $0.18
-2.25%
$1.73 million $697
May 10, 2026 $0.184
-4.33%
$1.77 million $580
May 9, 2026 $0.193
-2.69%
$1.85 million $8,115
May 8, 2026 $0.197
+14.16%
$1.89 million $1,228
May 7, 2026 $0.173
-7.89%
$1.66 million $5,246
May 6, 2026 $0.188
+21.93%
$1.81 million $2,136
May 5, 2026 $0.155
+8.42%
$1.49 million $3,112
May 4, 2026 $0.143
+17.15%
$1.37 million $13,909
May 3, 2026 $0.122
-0.35%
$1.17 million $304
May 2, 2026 $0.122
+1.60%
$1.18 million $227
May 1, 2026 $0.121
-3.32%
$1.16 million $1,264
Apr 30, 2026 $0.125
-0.35%
$1.2 million $210
Apr 29, 2026 $0.125
-1.18%
$1.2 million $356
Apr 28, 2026 $0.126
-1.81%
$1.22 million $454
Apr 27, 2026 $0.129
-0.70%
$1.24 million $256
Apr 26, 2026 $0.129
+0.08%
$1.25 million $183
Apr 25, 2026 $0.129
-1.24%
$1.24 million $105
Apr 24, 2026 $0.131
-0.93%
$1.26 million $69
Apr 23, 2026 $0.132
-0.33%
$1.27 million $223
Apr 22, 2026 $0.133
+1.75%
$1.28 million $307
Apr 21, 2026 $0.131
+0.52%
$1.26 million $1,453
Apr 20, 2026 $0.13
+4.40%
$1.25 million $1,496
Apr 19, 2026 $0.124
-2.94%
$1.2 million $589
Apr 18, 2026 $0.128
-4.00%
$1.23 million $352
Apr 17, 2026 $0.133
+3.17%
$1.28 million $9,370
Apr 16, 2026 $0.129
+5.71%
$1.24 million $421
Apr 15, 2026 $0.122
+1.30%
$1.17 million $950
Apr 14, 2026 $0.121
+2.35%
$1.16 million $4,544
Apr 13, 2026 $0.118
+3.19%
$1.13 million $2,079
Apr 12, 2026 $0.114
-4.86%
$1.1 million $620
Apr 11, 2026 $0.12
-0.56%
$1.15 million $397
Apr 10, 2026 $0.121
-0.68%
$1.16 million $1,520
Apr 9, 2026 $0.121
+2.75%
$1.17 million $507
Apr 8, 2026 $0.118
+0.49%
$1.14 million $1,124
Apr 7, 2026 $0.118
+4.45%
$1.14 million $1,375
Apr 6, 2026 $0.113
+0.54%
$1.09 million $365
Apr 5, 2026 $0.113
-4.81%
$1.08 million $2,602
Apr 4, 2026 $0.118
+0.36%
$1.14 million $5,762
Apr 3, 2026 $0.118
+12.87%
$1.13 million $4,349
Apr 2, 2026 $0.104
-3.98%
$1 million $1,003