Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $0.119
+0.95%
$1.15 million $413
Jul 6, 2026 $0.118
+0.73%
$1.14 million $91
Jul 5, 2026 $0.117
-2.47%
$1.13 million $905
Jul 4, 2026 $0.12
+2.24%
$1.16 million $1,483
Jul 3, 2026 $0.118
+3.89%
$1.13 million $880
Jul 2, 2026 $0.113
+0.19%
$1.09 million $1,963
Jul 1, 2026 $0.113
+2.34%
$1.09 million $380
Jun 30, 2026 $0.111
-7.60%
$1.07 million $2,133
Jun 29, 2026 $0.12
+2.78%
$1.15 million $192
Jun 28, 2026 $0.117
+5.13%
$1.13 million $2,110
Jun 27, 2026 $0.111
-1.29%
$1.07 million $353
Jun 26, 2026 $0.113
+1.53%
$1.08 million $594
Jun 25, 2026 $0.111
-0.92%
$1.07 million $296
Jun 24, 2026 $0.112
-0.42%
$1.08 million $829
Jun 23, 2026 $0.112
-1.39%
$1.08 million $252
Jun 22, 2026 $0.114
+2.47%
$1.09 million $3,090
Jun 21, 2026 $0.111
-3.16%
$1.07 million $216
Jun 20, 2026 $0.115
+1.97%
$1.1 million $112
Jun 19, 2026 $0.112
-0.19%
$1.08 million $356
Jun 18, 2026 $0.112
-2.20%
$1.08 million $479
Jun 17, 2026 $0.114
-4.20%
$1.1 million $1,987
Jun 16, 2026 $0.12
-1.79%
$1.15 million $101
Jun 15, 2026 $0.122
-3.81%
$1.17 million $242
Jun 14, 2026 $0.127
+2.86%
$1.22 million $1,015
Jun 13, 2026 $0.123
+9.37%
$1.18 million $646
Jun 12, 2026 $0.112
+2.31%
$1.08 million $8,668
Jun 11, 2026 $0.109
-7.34%
$1.05 million $3,583
Jun 10, 2026 $0.118
-2.61%
$1.13 million $225
Jun 9, 2026 $0.121
-1.99%
$1.16 million $410
Jun 8, 2026 $0.123
-2.59%
$1.18 million $90
Jun 7, 2026 $0.126
+2.98%
$1.21 million $486
Jun 6, 2026 $0.123
+0.10%
$1.18 million $363
Jun 5, 2026 $0.123
-15.16%
$1.18 million $1,230
Jun 4, 2026 $0.145
-11.00%
$1.39 million $1,139
Jun 3, 2026 $0.162
+0.54%
$1.56 million $3,241
Jun 2, 2026 $0.161
+5.34%
$1.55 million $4,384
Jun 1, 2026 $0.153
+9.41%
$1.47 million $1,270
May 31, 2026 $0.139
-0.53%
$1.34 million $1,191
May 30, 2026 $0.14
-1.94%
$1.35 million $1,132
May 29, 2026 $0.143
-3.68%
$1.37 million $481
May 28, 2026 $0.148
-3.89%
$1.42 million $1,663
May 27, 2026 $0.153
+5.54%
$1.47 million $2,007
May 26, 2026 $0.145
-1.88%
$1.4 million $715
May 25, 2026 $0.148
+1.38%
$1.42 million $1,284
May 24, 2026 $0.146
-2.14%
$1.4 million $159
May 23, 2026 $0.149
+1.47%
$1.43 million $1,719
May 22, 2026 $0.147
-3.46%
$1.41 million $1,344
May 21, 2026 $0.152
+4.01%
$1.46 million $960
May 20, 2026 $0.146
+2.98%
$1.41 million $1,356
May 19, 2026 $0.142
+2.58%
$1.37 million $2,762