Windoge98 Historical Data

EXE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.353
+36.10%
$ 3.39 million $ 25,706
Jan 13, 2026 $ 0.257
+20.76%
$ 2.47 million $ 7,753
Jan 12, 2026 $ 0.213
+9.04%
$ 2.05 million $ 6,110
Jan 11, 2026 $ 0.195
+4.72%
$ 1.87 million $ 1,280
Jan 10, 2026 $ 0.186
-3.79%
$ 1.79 million $ 2,361
Jan 9, 2026 $ 0.194
+3.30%
$ 1.86 million $ 1,822
Jan 8, 2026 $ 0.188
-1.00%
$ 1.81 million $ 1,058
Jan 7, 2026 $ 0.19
-8.59%
$ 1.82 million $ 1,602
Jan 6, 2026 $ 0.207
+12.66%
$ 1.99 million $ 6,256
Jan 5, 2026 $ 0.185
+2.82%
$ 1.78 million $ 9,677
Jan 4, 2026 $ 0.179
+14.98%
$ 1.73 million $ 4,784
Jan 3, 2026 $ 0.156
-0.35%
$ 1.5 million $ 1,431
Jan 2, 2026 $ 0.156
+7.63%
$ 1.51 million $ 3,332
Jan 1, 2026 $ 0.145
+5.35%
$ 1.4 million $ 5,243
Dec 31, 2025 $ 0.129
-1.01%
$ 1.33 million $ 1,267
Dec 30, 2025 $ 0.131
-3.83%
$ 1.26 million $ 263
Dec 29, 2025 $ 0.138
-1.25%
$ 1.31 million $ 757
Dec 28, 2025 $ 0.14
-1.89%
$ 1.35 million $ 628
Dec 27, 2025 $ 0.141
+1.59%
$ 1.37 million $ 42
Dec 26, 2025 $ 0.138
-2.40%
$ 1.33 million $ 464
Dec 25, 2025 $ 0.142
+0.12%
$ 1.36 million $ 437
Dec 24, 2025 $ 0.141
+0.79%
$ 1.36 million $ 129
Dec 23, 2025 $ 0.139
-1.35%
$ 1.34 million $ 612
Dec 22, 2025 $ 0.142
-2.21%
$ 1.35 million $ 963
Dec 21, 2025 $ 0.145
-9.87%
$ 1.4 million $ 492
Dec 20, 2025 $ 0.161
+15.37%
$ 1.53 million $ 2,155
Dec 19, 2025 $ 0.141
+5.02%
$ 1.34 million $ 618
Dec 18, 2025 $ 0.134
-1.15%
$ 1.29 million $ 662
Dec 17, 2025 $ 0.137
-4.31%
$ 1.31 million $ 448
Dec 16, 2025 $ 0.143
+0.13%
$ 1.37 million $ 700
Dec 15, 2025 $ 0.142
-5.85%
$ 1.38 million $ 2,936
Dec 14, 2025 $ 0.15
-3.89%
$ 1.44 million $ 280
Dec 13, 2025 $ 0.156
+1.28%
$ 1.5 million $ 535
Dec 12, 2025 $ 0.154
-4.68%
$ 1.48 million $ 531
Dec 11, 2025 $ 0.162
-3.29%
$ 1.56 million $ 721
Dec 10, 2025 $ 0.167
-2.98%
$ 1.61 million $ 5,687
Dec 9, 2025 $ 0.173
+6.19%
$ 1.66 million $ 3,045
Dec 8, 2025 $ 0.163
-0.86%
$ 1.57 million $ 1,838
Dec 7, 2025 $ 0.164
-4.47%
$ 1.58 million $ 1,091
Dec 6, 2025 $ 0.171
+0.14%
$ 1.65 million $ 2,025
Dec 5, 2025 $ 0.171
-6.64%
$ 1.65 million $ 1,395
Dec 4, 2025 $ 0.184
-0.03%
$ 1.77 million $ 1,936
Dec 3, 2025 $ 0.184
+1.83%
$ 1.77 million $ 10,841
Dec 2, 2025 $ 0.181
+11.07%
$ 1.74 million $ 5,947
Dec 1, 2025 $ 0.163
-15.05%
$ 1.56 million $ 10,256
Nov 30, 2025 $ 0.195
-1.46%
$ 1.85 million $ 1,855
Nov 29, 2025 $ 0.198
+7.25%
$ 1.91 million $ 4,254
Nov 28, 2025 $ 0.184
+2.73%
$ 1.77 million $ 1,898
Nov 27, 2025 $ 0.179
-3.80%
$ 1.73 million $ 1,084
Nov 26, 2025 $ 0.188
+4.03%
$ 1.79 million $ 2,442