Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Windoge98 Historical Data

EXE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 PM $0.0993
-0.22%
$955,128 $492
Oct 10, 10 PM $0.0994
+0.41%
$956,406 $856
Oct 10, 9 PM $0.0991
-0.22%
$952,999 $1,580
Oct 10, 8 PM $0.0993
-0.28%
$955,427 $3,225
Oct 10, 7 PM $0.0994
-0.75%
$956,484 $3,246
Oct 10, 6 PM $0.1
-0.34%
$962,884 $3,419
Oct 10, 5 PM $0.101
-0.08%
$967,003 $3,527
Oct 10, 4 PM $0.101
+0.66%
$967,217 $3,634
Oct 10, 3 PM $0.0996
+0.04%
$958,092 $3,959
Oct 10, 2 PM $0.0994
+1.81%
$955,750 $4,628
Oct 10, 1 PM $0.0976
+0.02%
$938,629 $4,484
Oct 10, 12 PM $0.0976
-0.52%
$938,974 $4,625
Oct 10, 11 AM $0.0982
+0.02%
$944,346 $4,779
Oct 10, 10 AM $0.0983
-0.37%
$945,308 $18,914
Oct 10, 9 AM $0.0988
+0.43%
$950,188 $19,012
Oct 10, 8 AM $0.0984
-0.25%
$946,829 $18,949
Oct 10, 7 AM $0.0987
-0.89%
$949,369 $19,000
Oct 10, 6 AM $0.0995
+0.20%
$956,891 $19,230
Oct 10, 5 AM $0.0992
+1.34%
$954,138 $19,314
Oct 10, 4 AM $0.0979
-0.60%
$941,998 $19,040
Oct 10, 3 AM $0.0982
+0.08%
$944,272 $18,975
Oct 10, 2 AM $0.0979
+0.42%
$941,168 $18,923
Oct 10, 1 AM $0.0974
+0.89%
$936,952 $18,838
Oct 10, 12 AM $0.0967
+0.28%
$930,041 $18,721
Oct 9, 11 PM $0.0968
-0.70%
$930,754 $18,727
Oct 9, 10 PM $0.0975
+0.37%
$937,977 $17,544
Oct 9, 9 PM $0.0974
+6.85%
$936,869 $17,523
Oct 9, 8 PM $0.0912
+0.25%
$877,553 $16,024
Oct 9, 7 PM $0.0908
+0.40%
$872,918 $15,988
Oct 9, 6 PM $0.0904
-1.74%
$869,276 $15,870
Oct 9, 5 PM $0.0919
+0.84%
$883,685 $15,976
Oct 9, 4 PM $0.0911
-0.77%
$876,183 $16,157
Oct 9, 3 PM $0.0913
+3.59%
$878,463 $15,602
Oct 9, 2 PM $0.0883
+0.50%
$848,869 $14,936
Oct 9, 1 PM $0.0881
-0.25%
$847,182 $15,030
Oct 9, 12 PM $0.0881
-0.12%
$847,489 $14,903
Oct 9, 11 AM $0.0884
+0.79%
$850,208 $14,931
Oct 9, 10 AM $0.0876
-19.26%
$842,955 $6,885
Oct 9, 9 AM $0.109
-0.16%
$1.04 million $1,369
Oct 9, 8 AM $0.109
-0.18%
$1.05 million $1,370
Oct 9, 7 AM $0.109
+0.46%
$1.05 million $1,372
Oct 9, 6 AM $0.109
-1.20%
$1.04 million $1,294
Oct 9, 5 AM $0.11
+0.76%
$1.06 million $1,175
Oct 9, 4 AM $0.109
-0.28%
$1.05 million $1,221
Oct 9, 3 AM $0.109
+1.01%
$1.05 million $1,233
Oct 9, 2 AM $0.108
+0.59%
$1.04 million $2,533
Oct 9, 1 AM $0.108
+1.73%
$1.04 million $2,520
Oct 9, 12 AM $0.106
+0.99%
$1.02 million $2,465
Oct 8, 11 PM $0.105
-0.96%
$1.01 million $2,466
Oct 8, 10 PM $0.106
+0.09%
$1.02 million $2,489