Windoge98 Historical Data

EXE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.113
+0.42%
$ 1.09 million $ 135
Jun 21, 8 AM $ 0.113
-0.24%
$ 1.09 million $ 135
Jun 21, 7 AM $ 0.113
+0.14%
$ 1.09 million $ 148
Jun 21, 6 AM $ 0.113
+0.25%
$ 1.08 million $ 186
Jun 21, 5 AM $ 0.112
-0.32%
$ 1.08 million $ 71
Jun 21, 4 AM $ 0.113
-0.50%
$ 1.09 million $ 73
Jun 21, 3 AM $ 0.113
+0.54%
$ 1.09 million $ 97
Jun 21, 2 AM $ 0.113
-0.64%
$ 1.09 million $ 103
Jun 21, 1 AM $ 0.114
-0.38%
$ 1.09 million $ 104
Jun 21, 12 AM $ 0.115
-0.03%
$ 1.1 million $ 105
Jun 20, 11 PM $ 0.115
-0.39%
$ 1.1 million $ 112
Jun 20, 10 PM $ 0.115
+0.72%
$ 1.11 million $ 112
Jun 20, 9 PM $ 0.114
+0.30%
$ 1.1 million $ 116
Jun 20, 8 PM $ 0.114
+0.28%
$ 1.1 million $ 143
Jun 20, 7 PM $ 0.114
+0.26%
$ 1.09 million $ 140
Jun 20, 6 PM $ 0.113
+0.34%
$ 1.09 million $ 142
Jun 20, 5 PM $ 0.113
-0.93%
$ 1.09 million $ 142
Jun 20, 4 PM $ 0.114
-0.47%
$ 1.1 million $ 168
Jun 20, 3 PM $ 0.115
+0.99%
$ 1.1 million $ 166
Jun 20, 2 PM $ 0.113
+0.62%
$ 1.09 million $ 161
Jun 20, 1 PM $ 0.113
-0.51%
$ 1.09 million $ 160
Jun 20, 12 PM $ 0.113
-0.58%
$ 1.09 million $ 161
Jun 20, 11 AM $ 0.114
+0.32%
$ 1.1 million $ 197
Jun 20, 10 AM $ 0.114
-1.19%
$ 1.09 million $ 349
Jun 20, 9 AM $ 0.115
+0.40%
$ 1.11 million $ 352
Jun 20, 8 AM $ 0.115
+0.40%
$ 1.1 million $ 439
Jun 20, 7 AM $ 0.114
+0.21%
$ 1.1 million $ 418
Jun 20, 6 AM $ 0.114
-0.53%
$ 1.09 million $ 388
Jun 20, 5 AM $ 0.114
+0.42%
$ 1.1 million $ 387
Jun 20, 4 AM $ 0.114
+0.48%
$ 1.09 million $ 384
Jun 20, 3 AM $ 0.113
+0.44%
$ 1.09 million $ 359
Jun 20, 2 AM $ 0.113
-0.45%
$ 1.08 million $ 351
Jun 20, 1 AM $ 0.113
+0.43%
$ 1.09 million $ 363
Jun 20, 12 AM $ 0.113
+0.45%
$ 1.09 million $ 361
Jun 19, 11 PM $ 0.112
+0.27%
$ 1.08 million $ 356
Jun 19, 10 PM $ 0.112
+0.25%
$ 1.07 million $ 359
Jun 19, 9 PM $ 0.112
+0.13%
$ 1.07 million $ 352
Jun 19, 8 PM $ 0.111
+0.17%
$ 1.07 million $ 325
Jun 19, 7 PM $ 0.111
-0.38%
$ 1.07 million $ 336
Jun 19, 6 PM $ 0.112
-0.74%
$ 1.08 million $ 335
Jun 19, 5 PM $ 0.113
+1.41%
$ 1.08 million $ 337
Jun 19, 4 PM $ 0.111
-0.38%
$ 1.07 million $ 310
Jun 19, 3 PM $ 0.112
-0.37%
$ 1.07 million $ 316
Jun 19, 2 PM $ 0.112
-0.08%
$ 1.08 million $ 318
Jun 19, 1 PM $ 0.112
+1.09%
$ 1.08 million $ 322
Jun 19, 12 PM $ 0.111
+0.62%
$ 1.06 million $ 319
Jun 19, 11 AM $ 0.11
-0.74%
$ 1.06 million $ 252
Jun 19, 10 AM $ 0.111
-0.03%
$ 1.07 million $ 132
Jun 19, 9 AM $ 0.111
-0.24%
$ 1.07 million $ 132
Jun 19, 8 AM $ 0.111
+1.30%
$ 1.07 million $ 52