Windoge98 Historical Data

EXE Page 3
Date Close Price change Market cap Trading volume
12:26 AM $0.0732
+0.00%
$703,586 $1,994
12:21 AM $0.0731
+0.00%
$702,953 $1,992
12:16 AM $0.0731
+0.00%
$702,627 $1,991
12:11 AM $0.0732
+0.00%
$703,564 $1,994
12:06 AM $0.0732
+0.00%
$703,581 $1,994
12:01 AM $0.073
+0.00%
$702,068 $1,990
11:56 PM $0.073
+0.00%
$701,618 $1,988
11:51 PM $0.073
+0.00%
$701,829 $1,989
11:46 PM $0.0729
+0.00%
$701,570 $1,988
11:41 PM $0.0728
+0.00%
$700,646 $1,986
11:36 PM $0.0728
+0.00%
$699,948 $1,984
11:31 PM $0.0728
+0.00%
$699,793 $1,983
11:26 PM $0.0727
+0.00%
$699,202 $1,981
11:21 PM $0.0727
+0.00%
$698,793 $1,980
11:16 PM $0.0726
+0.00%
$698,654 $1,980
11:11 PM $0.0726
+0.00%
$698,229 $1,979
11:06 PM $0.0726
+0.00%
$698,230 $1,979
11:01 PM $0.0726
+0.00%
$698,688 $1,980
10:56 PM $0.0726
+0.00%
$698,539 $1,980
10:51 PM $0.0726
+0.00%
$698,696 $1,980
10:46 PM $0.0725
+0.00%
$697,747 $1,979
10:41 PM $0.0724
+0.00%
$696,497 $1,976
10:36 PM $0.0723
+0.00%
$695,666 $1,974
10:31 PM $0.0723
+0.00%
$695,147 $1,972
10:26 PM $0.0722
+0.00%
$694,512 $1,970
10:21 PM $0.0722
+0.00%
$694,631 $1,971
10:16 PM $0.0722
+0.00%
$694,744 $1,971
10:11 PM $0.0722
+0.00%
$694,428 $1,970
10:06 PM $0.072
+0.00%
$692,803 $1,965
10:01 PM $0.072
+0.00%
$692,093 $1,963
9:56 PM $0.0719
+0.00%
$691,913 $1,963
9:51 PM $0.072
+0.00%
$692,142 $1,964
9:46 PM $0.0721
+0.00%
$693,502 $1,973
9:41 PM $0.0722
+0.00%
$694,544 $1,976
9:36 PM $0.0722
+0.00%
$694,773 $1,976
9:31 PM $0.0722
+0.00%
$694,229 $1,975
9:26 PM $0.0721
+0.00%
$693,679 $1,973
9:21 PM $0.0721
+0.00%
$693,762 $1,973
9:16 PM $0.0721
+0.00%
$693,823 $1,973
9:11 PM $0.0721
+0.00%
$693,635 $1,973
9:06 PM $0.072
+0.00%
$692,585 $1,970
9:01 PM $0.072
+0.00%
$692,392 $1,969
8:56 PM $0.072
+0.00%
$692,250 $1,969
8:51 PM $0.072
+0.00%
$692,892 $1,971
8:46 PM $0.0726
+0.00%
$697,772 $1,973
8:41 PM $0.0725
+0.00%
$696,967 $1,971
8:36 PM $0.0723
+0.00%
$695,269 $1,966
8:31 PM $0.0724
+0.00%
$696,485 $1,970
8:26 PM $0.0724
+0.00%
$696,066 $1,968
8:21 PM $0.0723
+0.00%
$695,321 $1,966