Windoge98 Historical Data

EXE Page 3
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.132
+0.00%
$ 1.26 million $ 137
5:53 AM $ 0.131
+0.00%
$ 1.26 million $ 136
5:48 AM $ 0.131
+0.00%
$ 1.26 million $ 203
5:43 AM $ 0.131
+0.00%
$ 1.26 million $ 203
5:38 AM $ 0.131
+0.00%
$ 1.26 million $ 203
5:33 AM $ 0.131
+0.00%
$ 1.26 million $ 203
5:28 AM $ 0.131
+0.00%
$ 1.26 million $ 203
5:23 AM $ 0.131
+0.00%
$ 1.26 million $ 203
5:18 AM $ 0.131
+0.00%
$ 1.26 million $ 203
5:13 AM $ 0.131
+0.00%
$ 1.26 million $ 203
5:08 AM $ 0.131
+0.00%
$ 1.26 million $ 203
5:03 AM $ 0.132
+0.00%
$ 1.27 million $ 203
4:58 AM $ 0.132
+0.00%
$ 1.27 million $ 204
4:53 AM $ 0.131
+0.00%
$ 1.26 million $ 204
4:48 AM $ 0.131
+0.00%
$ 1.26 million $ 203
4:43 AM $ 0.131
+0.00%
$ 1.26 million $ 203
4:38 AM $ 0.131
+0.00%
$ 1.26 million $ 203
4:33 AM $ 0.132
+0.00%
$ 1.26 million $ 204
4:28 AM $ 0.132
+0.00%
$ 1.27 million $ 204
4:23 AM $ 0.131
+0.00%
$ 1.26 million $ 204
4:18 AM $ 0.131
+0.00%
$ 1.26 million $ 203
4:13 AM $ 0.132
+0.00%
$ 1.26 million $ 203
4:08 AM $ 0.132
+0.00%
$ 1.26 million $ 204
4:03 AM $ 0.131
+0.00%
$ 1.26 million $ 204
3:58 AM $ 0.132
+0.00%
$ 1.27 million $ 204
3:53 AM $ 0.132
+0.00%
$ 1.27 million $ 203
3:48 AM $ 0.131
+0.00%
$ 1.26 million $ 201
3:43 AM $ 0.131
+0.00%
$ 1.26 million $ 201
3:38 AM $ 0.131
+0.00%
$ 1.26 million $ 200
3:33 AM $ 0.131
+0.00%
$ 1.26 million $ 201
3:28 AM $ 0.132
+0.00%
$ 1.27 million $ 201
3:23 AM $ 0.132
+0.00%
$ 1.27 million $ 202
3:18 AM $ 0.132
+0.00%
$ 1.27 million $ 202
3:13 AM $ 0.132
+0.00%
$ 1.27 million $ 202
3:08 AM $ 0.132
+0.00%
$ 1.27 million $ 202
3:03 AM $ 0.132
+0.00%
$ 1.27 million $ 202
2:58 AM $ 0.132
+0.00%
$ 1.27 million $ 202
2:53 AM $ 0.132
+0.00%
$ 1.27 million $ 202
2:48 AM $ 0.132
+0.00%
$ 1.27 million $ 218
2:43 AM $ 0.132
+0.00%
$ 1.27 million $ 218
2:38 AM $ 0.132
+0.00%
$ 1.27 million $ 218
2:33 AM $ 0.132
+0.00%
$ 1.27 million $ 218
2:28 AM $ 0.132
+0.00%
$ 1.27 million $ 218
2:23 AM $ 0.132
+0.00%
$ 1.27 million $ 219
2:18 AM $ 0.132
+0.00%
$ 1.27 million $ 219
2:13 AM $ 0.133
+0.00%
$ 1.27 million $ 219
2:08 AM $ 0.133
+0.00%
$ 1.28 million $ 219
2:03 AM $ 0.133
+0.00%
$ 1.27 million $ 219
1:58 AM $ 0.132
+0.00%
$ 1.27 million $ 219
1:53 AM $ 0.132
+0.00%
$ 1.27 million $ 218