Windoge98 Historical Data

EXE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.479
-3.12%
$4.88 million $177,550
Sep 9 $0.517
-6.45%
$4.31 million $519,917
Sep 2 $0.624
-99.25%
$4.81 million $6.44 million
Aug 26 $83.35
+9.40K%
$724.75 million $95.09 million
Aug 19 $0.892
+27.33%
$7.64 million $101,201
Aug 12 $0.716
-5.33%
$6.11 million $204,085
Aug 5 $0.773
-2.29%
$6.23 million $227,983
Jul 29 $0.839
-26.59%
$6.9 million $76,115
Jul 22 $1.17
-12.64%
$9.96 million $143,054
Jul 15 $1.21
+5.75%
$11.62 million $366,500
Jul 8 $1.23
+7.06%
$9.94 million $265,324
Jul 1 $1.24
+8.98%
$9.94 million $319,552
Jun 24 $1.11
+1.54%
$9.85 million $90,429
Jun 17 $1.17
-23.82%
$-- $297,273
Jun 10 $1.47
-32.16%
$13.4 million $981,832
Jun 3 $1.93
+43.49%
$18.88 million $1.2 million
May 27 $1.35
+13.20%
$11.7 million $422,192
May 20 $1.14
-4.73%
$10.35 million $774,167
May 13 $1.21
+84.84%
$10.38 million $581,014
May 6 $0.665
+9.05%
$5.68 million $142,040
Apr 29 $0.605
-4.21%
$5.3 million $101,641
Apr 22 $0.622
+16.29%
$5.48 million $251,794
Apr 15 $0.549
+17.22%
$4.65 million $209,394
Apr 8 $0.47
-23.29%
$4.09 million $130,477
Apr 1 $0.61
-7.76%
$5.32 million $258,207
Mar 25 $0.696
+7.73%
$5.76 million $177,661
Download