Windoge98 Historical Data

EXE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 1.21
+5.75%
$ 11.62 million $ 366,500
Jul 8 $ 1.23
+7.06%
$ 9.94 million $ 265,324
Jul 1 $ 1.24
+8.98%
$ 9.94 million $ 319,552
Jun 24 $ 1.11
+1.54%
$ 9.85 million $ 90,429
Jun 17 $ 1.17
-23.82%
$ -- $ 297,273
Jun 10 $ 1.47
-32.16%
$ 13.4 million $ 981,832
Jun 3 $ 1.93
+43.49%
$ 18.88 million $ 1.2 million
May 27 $ 1.35
+13.20%
$ 11.7 million $ 422,192
May 20 $ 1.14
-4.73%
$ 10.35 million $ 774,167
May 13 $ 1.21
+84.84%
$ 10.38 million $ 581,014
May 6 $ 0.665
+9.05%
$ 5.68 million $ 142,040
Apr 29 $ 0.605
-4.21%
$ 5.3 million $ 101,641
Apr 22 $ 0.622
+16.29%
$ 5.48 million $ 251,794
Apr 15 $ 0.549
+17.22%
$ 4.65 million $ 209,394
Apr 8 $ 0.47
-23.29%
$ 4.09 million $ 130,477
Apr 1 $ 0.61
-7.76%
$ 5.32 million $ 258,207
Mar 25 $ 0.696
+7.73%
$ 5.76 million $ 177,661
Download