Windoge98 Historical Data

EXE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.111
+1.30%
$ 1.07 million $ 52
Jun 19, 7 AM $ 0.109
-0.93%
$ 1.05 million $ 58
Jun 19, 6 AM $ 0.11
-0.55%
$ 1.06 million $ 56
Jun 19, 5 AM $ 0.111
+0.88%
$ 1.06 million $ 394
Jun 19, 4 AM $ 0.11
-0.75%
$ 1.06 million $ 399
Jun 19, 3 AM $ 0.111
-1.51%
$ 1.07 million $ 475
Jun 19, 2 AM $ 0.112
-0.05%
$ 1.08 million $ 490
Jun 19, 1 AM $ 0.112
-0.20%
$ 1.08 million $ 480
Jun 19, 12 AM $ 0.113
+0.27%
$ 1.08 million $ 481
Jun 18, 11 PM $ 0.112
+0.75%
$ 1.08 million $ 479
Jun 18, 10 PM $ 0.111
-0.18%
$ 1.07 million $ 469
Jun 18, 9 PM $ 0.111
-0.77%
$ 1.07 million $ 474
Jun 18, 8 PM $ 0.112
+0.01%
$ 1.08 million $ 478
Jun 18, 7 PM $ 0.112
+0.93%
$ 1.08 million $ 692
Jun 18, 6 PM $ 0.111
+0.96%
$ 1.07 million $ 687
Jun 18, 5 PM $ 0.11
+0.10%
$ 1.06 million $ 682
Jun 18, 4 PM $ 0.11
+1.00%
$ 1.06 million $ 703
Jun 18, 3 PM $ 0.109
-4.48%
$ 1.05 million $ 693
Jun 18, 2 PM $ 0.114
+0.93%
$ 1.09 million $ 749
Jun 18, 1 PM $ 0.113
+0.02%
$ 1.09 million $ 741
Jun 18, 12 PM $ 0.113
+0.91%
$ 1.08 million $ 743
Jun 18, 11 AM $ 0.112
-2.18%
$ 1.07 million $ 736
Jun 18, 10 AM $ 0.114
+0.13%
$ 1.1 million $ 753
Jun 18, 9 AM $ 0.114
-0.36%
$ 1.1 million $ 752
Jun 18, 8 AM $ 0.115
+0.03%
$ 1.1 million $ 745
Jun 18, 7 AM $ 0.115
+1.24%
$ 1.1 million $ 756
Jun 18, 6 AM $ 0.113
+1.30%
$ 1.09 million $ 752
Jun 18, 5 AM $ 0.112
-0.69%
$ 1.07 million $ 415
Jun 18, 4 AM $ 0.112
-0.75%
$ 1.08 million $ 554
Jun 18, 3 AM $ 0.113
-1.10%
$ 1.09 million $ 484
Jun 18, 2 AM $ 0.115
+0.62%
$ 1.1 million $ 484
Jun 18, 1 AM $ 0.114
-0.07%
$ 1.1 million $ 482
Jun 18, 12 AM $ 0.115
+0.18%
$ 1.1 million $ 1,941
Jun 17, 11 PM $ 0.114
-0.06%
$ 1.1 million $ 1,987
Jun 17, 10 PM $ 0.115
+0.92%
$ 1.11 million $ 1,987
Jun 17, 9 PM $ 0.114
-1.13%
$ 1.1 million $ 1,972
Jun 17, 8 PM $ 0.115
+1.17%
$ 1.11 million $ 1,998
Jun 17, 7 PM $ 0.114
-2.96%
$ 1.1 million $ 1,759
Jun 17, 6 PM $ 0.117
+1.07%
$ 1.13 million $ 1,800
Jun 17, 5 PM $ 0.117
-0.74%
$ 1.12 million $ 1,858
Jun 17, 4 PM $ 0.117
-1.48%
$ 1.13 million $ 1,849
Jun 17, 3 PM $ 0.119
+1.83%
$ 1.15 million $ 1,878
Jun 17, 2 PM $ 0.117
+0.69%
$ 1.13 million $ 1,822
Jun 17, 1 PM $ 0.116
-0.23%
$ 1.12 million $ 1,828
Jun 17, 12 PM $ 0.116
-0.92%
$ 1.12 million $ 1,832
Jun 17, 11 AM $ 0.117
+0.24%
$ 1.13 million $ 1,832
Jun 17, 10 AM $ 0.117
+0.45%
$ 1.13 million $ 1,828
Jun 17, 9 AM $ 0.117
+0.70%
$ 1.12 million $ 1,820
Jun 17, 8 AM $ 0.116
-1.32%
$ 1.12 million $ 1,819
Jun 17, 7 AM $ 0.118
+0.06%
$ 1.13 million $ 1,815