Windoge98 Historical Data

EXE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.13
-0.10%
$ 1.25 million $ 9,243
Apr 18, 11 AM $ 0.13
-0.73%
$ 1.25 million $ 9,255
Apr 18, 10 AM $ 0.131
-0.82%
$ 1.26 million $ 9,310
Apr 18, 9 AM $ 0.132
-0.37%
$ 1.27 million $ 9,403
Apr 18, 8 AM $ 0.133
-0.96%
$ 1.28 million $ 9,448
Apr 18, 7 AM $ 0.134
-0.57%
$ 1.29 million $ 9,563
Apr 18, 6 AM $ 0.135
+0.50%
$ 1.3 million $ 9,411
Apr 18, 5 AM $ 0.134
+0.38%
$ 1.29 million $ 9,335
Apr 18, 4 AM $ 0.133
+0.22%
$ 1.28 million $ 9,320
Apr 18, 3 AM $ 0.134
-0.10%
$ 1.28 million $ 9,279
Apr 18, 2 AM $ 0.134
+0.23%
$ 1.29 million $ 9,336
Apr 18, 1 AM $ 0.133
+0.20%
$ 1.28 million $ 9,370
Apr 18, 12 AM $ 0.133
-0.38%
$ 1.28 million $ 9,346
Apr 17, 11 PM $ 0.133
-1.02%
$ 1.28 million $ 9,370
Apr 17, 10 PM $ 0.135
-0.13%
$ 1.3 million $ 8,917
Apr 17, 9 PM $ 0.135
+0.19%
$ 1.3 million $ 8,770
Apr 17, 8 PM $ 0.135
-0.55%
$ 1.29 million $ 8,781
Apr 17, 7 PM $ 0.135
-2.15%
$ 1.3 million $ 8,812
Apr 17, 6 PM $ 0.138
-4.09%
$ 1.33 million $ 281
Apr 17, 5 PM $ 0.144
+1.51%
$ 1.39 million $ 5,109
Apr 17, 4 PM $ 0.142
+1.07%
$ 1.37 million $ 4,002
Apr 17, 3 PM $ 0.139
+6.27%
$ 1.34 million $ 3,725
Apr 17, 2 PM $ 0.131
+0.74%
$ 1.26 million $ 240
Apr 17, 1 PM $ 0.13
+0.53%
$ 1.25 million $ 299
Apr 17, 12 PM $ 0.129
+1.05%
$ 1.24 million $ 295
Apr 17, 11 AM $ 0.128
+0.59%
$ 1.23 million $ 268
Apr 17, 10 AM $ 0.127
-0.02%
$ 1.22 million $ 250
Apr 17, 9 AM $ 0.127
-0.11%
$ 1.22 million $ 237
Apr 17, 8 AM $ 0.127
+0.03%
$ 1.22 million $ 236
Apr 17, 7 AM $ 0.127
+0.65%
$ 1.22 million $ 232
Apr 17, 6 AM $ 0.126
+0.89%
$ 1.21 million $ 231
Apr 17, 5 AM $ 0.125
+0.19%
$ 1.2 million $ 253
Apr 17, 4 AM $ 0.125
-0.49%
$ 1.2 million $ 242
Apr 17, 3 AM $ 0.126
-0.72%
$ 1.21 million $ 257
Apr 17, 2 AM $ 0.127
-1.21%
$ 1.22 million $ 414
Apr 17, 1 AM $ 0.128
-0.49%
$ 1.23 million $ 419
Apr 17, 12 AM $ 0.129
-0.55%
$ 1.24 million $ 421
Apr 16, 11 PM $ 0.129
+0.27%
$ 1.24 million $ 421
Apr 16, 10 PM $ 0.129
+0.74%
$ 1.24 million $ 408
Apr 16, 9 PM $ 0.127
-0.56%
$ 1.23 million $ 417
Apr 16, 8 PM $ 0.128
-0.59%
$ 1.23 million $ 412
Apr 16, 7 PM $ 0.129
+0.59%
$ 1.24 million $ 414
Apr 16, 6 PM $ 0.128
+0.40%
$ 1.23 million $ 378
Apr 16, 5 PM $ 0.127
+0.43%
$ 1.22 million $ 407
Apr 16, 4 PM $ 0.127
+0.01%
$ 1.22 million $ 407
Apr 16, 3 PM $ 0.127
+1.20%
$ 1.22 million $ 519
Apr 16, 2 PM $ 0.125
+0.11%
$ 1.2 million $ 558
Apr 16, 1 PM $ 0.126
+0.74%
$ 1.21 million $ 688
Apr 16, 12 PM $ 0.125
+0.02%
$ 1.2 million $ 751
Apr 16, 11 AM $ 0.125
+0.36%
$ 1.2 million $ 1,048