Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windoge98 Historical Data

EXE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 10 PM $0.106
+0.09%
$1.02 million $2,489
Oct 8, 9 PM $0.106
+0.10%
$1.02 million $2,485
Oct 8, 8 PM $0.106
+0.67%
$1.02 million $2,591
Oct 8, 7 PM $0.105
+0.50%
$1.01 million $2,571
Oct 8, 6 PM $0.105
+1.24%
$1.01 million $2,550
Oct 8, 5 PM $0.103
-2.69%
$991,639 $2,512
Oct 8, 4 PM $0.107
-0.76%
$1.03 million $6,138
Oct 8, 3 PM $0.108
-3.84%
$1.04 million $6,205
Oct 8, 2 PM $0.113
-1.35%
$1.08 million $6,321
Oct 8, 1 PM $0.114
+0.32%
$1.09 million $6,175
Oct 8, 12 PM $0.113
-0.37%
$1.09 million $6,164
Oct 8, 11 AM $0.114
+0.25%
$1.1 million $7,497
Oct 8, 10 AM $0.114
-1.30%
$1.09 million $7,517
Oct 8, 9 AM $0.115
+0.30%
$1.11 million $7,616
Oct 8, 8 AM $0.115
-0.95%
$1.1 million $7,589
Oct 8, 7 AM $0.116
+0.46%
$1.11 million $7,620
Oct 8, 6 AM $0.116
-0.27%
$1.11 million $7,718
Oct 8, 5 AM $0.116
-0.38%
$1.12 million $7,746
Oct 8, 4 AM $0.117
-4.10%
$1.12 million $8,229
Oct 8, 3 AM $0.122
-0.35%
$1.17 million $8,438
Oct 8, 2 AM $0.122
+0.27%
$1.17 million $7,130
Oct 8, 1 AM $0.122
-1.22%
$1.17 million $7,155
Oct 8, 12 AM $0.123
-0.27%
$1.19 million $7,909
Oct 7, 11 PM $0.124
+0.90%
$1.19 million $7,942
Oct 7, 10 PM $0.123
+1.07%
$1.18 million $7,863
Oct 7, 9 PM $0.121
-0.85%
$1.16 million $7,844
Oct 7, 8 PM $0.122
-0.72%
$1.17 million $7,902
Oct 7, 7 PM $0.123
+0.83%
$1.18 million $7,465
Oct 7, 6 PM $0.122
+0.66%
$1.17 million $7,421
Oct 7, 5 PM $0.121
+12.00%
$1.16 million $7,204
Oct 7, 4 PM $0.108
-0.99%
$1.04 million $3,215
Oct 7, 3 PM $0.109
+0.54%
$1.04 million $3,114
Oct 7, 2 PM $0.108
-0.62%
$1.04 million $3,104
Oct 7, 1 PM $0.109
-0.58%
$1.05 million $3,141
Oct 7, 12 PM $0.11
-4.04%
$1.05 million $3,150
Oct 7, 11 AM $0.114
-0.60%
$1.1 million $1,798
Oct 7, 10 AM $0.115
+0.23%
$1.1 million $1,933
Oct 7, 9 AM $0.115
+0.15%
$1.1 million $2,041
Oct 7, 8 AM $0.115
-0.69%
$1.1 million $2,351
Oct 7, 7 AM $0.116
-0.62%
$1.11 million $2,373
Oct 7, 6 AM $0.116
+0.64%
$1.12 million $2,251
Oct 7, 5 AM $0.116
-0.11%
$1.11 million $2,239
Oct 7, 4 AM $0.116
-0.18%
$1.12 million $1,650
Oct 7, 3 AM $0.116
-0.14%
$1.12 million $1,504
Oct 7, 2 AM $0.116
-0.89%
$1.12 million $1,569
Oct 7, 1 AM $0.118
+1.05%
$1.14 million $1,585
Oct 7, 12 AM $0.117
-0.44%
$1.13 million $862
Oct 6, 11 PM $0.118
-0.27%
$1.13 million $946
Oct 6, 10 PM $0.118
-0.58%
$1.14 million $984
Oct 6, 9 PM $0.119
-0.34%
$1.14 million $899