Windoge98 Historical Data

EXE Page 4
Download
Date Close Price change Market cap Trading volume
8:36 PM $0.0723
+0.00%
$695,269 $1,966
8:31 PM $0.0724
+0.00%
$696,485 $1,970
8:26 PM $0.0724
+0.00%
$696,066 $1,968
8:21 PM $0.0723
+0.00%
$695,321 $1,966
8:16 PM $0.0724
+0.00%
$695,908 $1,968
8:11 PM $0.0722
+0.00%
$694,864 $1,965
8:06 PM $0.0722
+0.00%
$694,750 $1,965
8:01 PM $0.0723
+0.00%
$695,515 $1,967
7:56 PM $0.0723
+0.00%
$695,171 $1,966
7:51 PM $0.0723
+0.00%
$695,194 $1,966
7:46 PM $0.0724
+0.00%
$696,742 $1,979
7:41 PM $0.0725
+0.00%
$697,345 $1,981
7:36 PM $0.0725
+0.00%
$697,034 $1,980
7:31 PM $0.0725
+0.00%
$697,083 $1,980
7:26 PM $0.0724
+0.00%
$696,764 $1,979
7:21 PM $0.0725
+0.00%
$696,882 $1,979
7:16 PM $0.0725
+0.00%
$697,175 $1,980
7:11 PM $0.0725
+0.00%
$697,001 $1,980
7:06 PM $0.0724
+0.00%
$696,481 $1,978
7:01 PM $0.0723
+0.00%
$695,331 $1,975
6:56 PM $0.0722
+0.00%
$694,357 $1,972
6:51 PM $0.0721
+0.00%
$693,168 $1,969
6:46 PM $0.0721
+0.00%
$693,421 $1,976
6:41 PM $0.0721
+0.00%
$693,579 $1,976
6:36 PM $0.072
+0.00%
$692,558 $1,973
6:31 PM $0.072
+0.00%
$692,072 $1,972
6:26 PM $0.0719
+0.00%
$691,923 $1,972
6:21 PM $0.0721
+0.00%
$693,128 $1,975
6:16 PM $0.0722
+0.00%
$694,312 $1,978
6:11 PM $0.0723
+0.00%
$695,628 $1,982
6:06 PM $0.0724
+0.00%
$696,269 $1,984
6:01 PM $0.0725
+0.00%
$697,056 $1,986
5:56 PM $0.0724
+0.00%
$696,650 $1,985
5:51 PM $0.0724
+0.00%
$696,257 $1,984
5:46 PM $0.0723
+0.00%
$695,048 $2,483
5:41 PM $0.0723
+0.00%
$694,955 $2,483
5:36 PM $0.0724
+0.00%
$696,177 $2,487
5:31 PM $0.0724
+0.00%
$696,276 $2,488
5:26 PM $0.0725
+0.00%
$697,515 $2,492
5:21 PM $0.0727
+0.00%
$698,791 $2,497
5:16 PM $0.0726
+0.00%
$698,043 $2,494
5:11 PM $0.0724
+0.00%
$696,089 $2,487
5:06 PM $0.0723
+0.00%
$695,309 $2,484
5:01 PM $0.0723
+0.00%
$695,306 $2,484
4:56 PM $0.0725
+0.00%
$696,822 $2,490
4:51 PM $0.0725
+0.00%
$697,676 $2,493
4:46 PM $0.0749
+0.00%
$720,629 $1,579
4:41 PM $0.0747
+0.00%
$718,848 $1,575
4:36 PM $0.0747
+0.00%
$718,208 $1,574
4:31 PM $0.0745
+0.00%
$716,530 $1,570