Windoge98 Historical Data

EXE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.125
+0.36%
$ 1.2 million $ 1,048
Apr 16, 10 AM $ 0.125
-0.08%
$ 1.2 million $ 1,044
Apr 16, 9 AM $ 0.125
-0.80%
$ 1.2 million $ 1,063
Apr 16, 8 AM $ 0.126
-0.32%
$ 1.21 million $ 1,150
Apr 16, 7 AM $ 0.127
+0.63%
$ 1.22 million $ 1,153
Apr 16, 6 AM $ 0.126
+0.05%
$ 1.21 million $ 1,150
Apr 16, 5 AM $ 0.125
+0.87%
$ 1.21 million $ 1,124
Apr 16, 4 AM $ 0.124
-0.27%
$ 1.19 million $ 1,117
Apr 16, 3 AM $ 0.124
+0.92%
$ 1.19 million $ 1,121
Apr 16, 2 AM $ 0.123
+0.72%
$ 1.19 million $ 941
Apr 16, 1 AM $ 0.122
-0.16%
$ 1.18 million $ 952
Apr 16, 12 AM $ 0.123
+0.24%
$ 1.18 million $ 954
Apr 15, 11 PM $ 0.122
-0.70%
$ 1.17 million $ 950
Apr 15, 10 PM $ 0.123
+0.11%
$ 1.18 million $ 993
Apr 15, 9 PM $ 0.123
+0.21%
$ 1.18 million $ 986
Apr 15, 8 PM $ 0.123
-0.05%
$ 1.18 million $ 976
Apr 15, 7 PM $ 0.123
+0.94%
$ 1.18 million $ 998
Apr 15, 6 PM $ 0.121
+0.08%
$ 1.17 million $ 1,005
Apr 15, 5 PM $ 0.121
+0.38%
$ 1.17 million $ 988
Apr 15, 4 PM $ 0.119
-2.45%
$ 1.14 million $ 984
Apr 15, 3 PM $ 0.121
+0.51%
$ 1.17 million $ 867
Apr 15, 2 PM $ 0.12
+0.07%
$ 1.16 million $ 833
Apr 15, 1 PM $ 0.121
-1.14%
$ 1.16 million $ 624
Apr 15, 12 PM $ 0.122
+0.16%
$ 1.17 million $ 738
Apr 15, 11 AM $ 0.121
+1.04%
$ 1.17 million $ 658
Apr 15, 10 AM $ 0.12
-0.33%
$ 1.16 million $ 655
Apr 15, 9 AM $ 0.121
-0.06%
$ 1.16 million $ 681
Apr 15, 8 AM $ 0.121
-0.05%
$ 1.16 million $ 608
Apr 15, 7 AM $ 0.121
-0.16%
$ 1.16 million $ 608
Apr 15, 6 AM $ 0.121
+0.84%
$ 1.16 million $ 714
Apr 15, 5 AM $ 0.12
-0.35%
$ 1.15 million $ 4,539
Apr 15, 4 AM $ 0.12
-0.56%
$ 1.16 million $ 4,540
Apr 15, 3 AM $ 0.121
+0.46%
$ 1.16 million $ 4,536
Apr 15, 2 AM $ 0.12
-0.13%
$ 1.16 million $ 4,530
Apr 15, 1 AM $ 0.121
-0.01%
$ 1.16 million $ 4,543
Apr 15, 12 AM $ 0.121
+0.12%
$ 1.16 million $ 4,552
Apr 14, 11 PM $ 0.121
+0.37%
$ 1.16 million $ 4,544
Apr 14, 10 PM $ 0.12
-0.98%
$ 1.16 million $ 4,618
Apr 14, 9 PM $ 0.121
+0.39%
$ 1.17 million $ 4,705
Apr 14, 8 PM $ 0.121
+0.07%
$ 1.16 million $ 4,668
Apr 14, 7 PM $ 0.121
-0.35%
$ 1.16 million $ 4,683
Apr 14, 6 PM $ 0.121
-0.81%
$ 1.16 million $ 4,704
Apr 14, 5 PM $ 0.122
-0.35%
$ 1.17 million $ 4,758
Apr 14, 4 PM $ 0.123
-0.45%
$ 1.18 million $ 4,957
Apr 14, 3 PM $ 0.123
-0.48%
$ 1.19 million $ 5,000
Apr 14, 2 PM $ 0.124
-0.22%
$ 1.19 million $ 5,063
Apr 14, 1 PM $ 0.124
+0.89%
$ 1.2 million $ 5,092
Apr 14, 12 PM $ 0.123
-0.73%
$ 1.18 million $ 4,873
Apr 14, 11 AM $ 0.124
-0.22%
$ 1.19 million $ 4,779
Apr 14, 10 AM $ 0.124
-0.33%
$ 1.2 million $ 5,126