Windoge98 Historical Data

EXE Page 5
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.0825
+0.48%
$793,699 $335
Aug 21, 12 AM $0.0822
-0.06%
$790,607 $345
Aug 20, 11 PM $0.0823
-0.12%
$791,635 $386
Aug 20, 10 PM $0.0823
+0.24%
$791,204 $386
Aug 20, 9 PM $0.0819
-0.41%
$787,305 $376
Aug 20, 8 PM $0.0819
+0.57%
$787,527 $448
Aug 20, 7 PM $0.0814
+0.65%
$782,485 $657
Aug 20, 6 PM $0.0808
-0.78%
$776,985 $653
Aug 20, 5 PM $0.0818
-0.02%
$786,675 $620
Aug 20, 4 PM $0.0819
+0.18%
$787,875 $634
Aug 20, 3 PM $0.0818
+0.55%
$787,211 $636
Aug 20, 2 PM $0.0811
+0.78%
$780,267 $760
Aug 20, 1 PM $0.0805
+0.12%
$774,426 $754
Aug 20, 12 PM $0.0802
-1.71%
$770,953 $751
Aug 20, 11 AM $0.0815
+0.02%
$784,073 $764
Aug 20, 10 AM $0.0815
+0.90%
$784,059 $908
Aug 20, 9 AM $0.0807
-0.93%
$776,432 $866
Aug 20, 8 AM $0.0815
+1.45%
$783,823 $865
Aug 20, 7 AM $0.0803
+0.81%
$772,370 $840
Aug 20, 6 AM $0.0793
-0.12%
$762,954 $985
Aug 20, 5 AM $0.0794
-0.33%
$763,620 $986
Aug 20, 4 AM $0.0796
-0.13%
$765,387 $988
Aug 20, 3 AM $0.0796
-0.47%
$765,246 $987
Aug 20, 2 AM $0.0802
-0.83%
$771,584 $960
Aug 20, 1 AM $0.081
-1.02%
$779,024 $958
Aug 20, 12 AM $0.0819
+1.46%
$787,796 $964
Aug 19, 11 PM $0.08
+0.42%
$769,775 $906
Aug 19, 10 PM $0.0796
-0.02%
$765,802 $901
Aug 19, 9 PM $0.0799
+0.50%
$767,990 $904
Aug 19, 8 PM $0.0792
+2.17%
$761,949 $820
Aug 19, 7 PM $0.0775
+0.64%
$745,309 $580
Aug 19, 6 PM $0.0771
+0.31%
$741,264 $596
Aug 19, 5 PM $0.0768
-0.59%
$738,772 $577
Aug 19, 4 PM $0.0774
-0.07%
$744,056 $564
Aug 19, 3 PM $0.0773
+1.73%
$743,404 $583
Aug 19, 2 PM $0.0758
+1.07%
$729,327 $396
Aug 19, 1 PM $0.0752
+1.03%
$722,782 $399
Aug 19, 12 PM $0.0746
-0.53%
$717,317 $396
Aug 19, 11 AM $0.0751
+0.44%
$721,839 $398
Aug 19, 10 AM $0.0747
+0.00%
$718,113 $265
Aug 19, 9 AM $0.0747
-0.66%
$718,748 $257
Aug 19, 8 AM $0.0752
-0.14%
$723,728 $276
Aug 19, 7 AM $0.0755
-0.71%
$725,896 $277
Aug 19, 6 AM $0.0761
-0.14%
$731,621 $179
Aug 19, 5 AM $0.0763
+0.24%
$733,431 $180
Aug 19, 4 AM $0.076
+0.14%
$731,153 $179
Aug 19, 3 AM $0.076
+0.80%
$731,348 $184
Aug 19, 2 AM $0.0755
-0.52%
$725,837 $182
Aug 19, 1 AM $0.0759
+1.21%
$730,376 $184
Aug 19, 12 AM $0.0751
-0.49%
$722,422 $176