Windoge98 Historical Data

EXE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.116
-1.32%
$ 1.12 million $ 1,819
Jun 17, 7 AM $ 0.118
+0.06%
$ 1.13 million $ 1,815
Jun 17, 6 AM $ 0.118
+0.25%
$ 1.13 million $ 1,807
Jun 17, 5 AM $ 0.118
+0.96%
$ 1.13 million $ 1,799
Jun 17, 4 AM $ 0.117
+0.61%
$ 1.12 million $ 1,647
Jun 17, 3 AM $ 0.116
-1.96%
$ 1.12 million $ 1,643
Jun 17, 2 AM $ 0.118
+0.76%
$ 1.13 million $ 1,666
Jun 17, 1 AM $ 0.117
-0.90%
$ 1.12 million $ 1,656
Jun 17, 12 AM $ 0.118
-1.38%
$ 1.13 million $ 859
Jun 16, 11 PM $ 0.12
-0.66%
$ 1.15 million $ 101
Jun 16, 10 PM $ 0.12
+0.40%
$ 1.16 million $ 112
Jun 16, 9 PM $ 0.12
-0.16%
$ 1.15 million $ 143
Jun 16, 8 PM $ 0.12
+1.46%
$ 1.15 million $ 145
Jun 16, 7 PM $ 0.119
-0.63%
$ 1.14 million $ 140
Jun 16, 6 PM $ 0.119
+0.37%
$ 1.15 million $ 175
Jun 16, 5 PM $ 0.119
+0.16%
$ 1.14 million $ 124
Jun 16, 4 PM $ 0.119
-0.75%
$ 1.14 million $ 191
Jun 16, 3 PM $ 0.119
-0.41%
$ 1.15 million $ 180
Jun 16, 2 PM $ 0.12
-1.18%
$ 1.16 million $ 182
Jun 16, 1 PM $ 0.122
-0.62%
$ 1.17 million $ 170
Jun 16, 12 PM $ 0.123
+0.28%
$ 1.18 million $ 173
Jun 16, 11 AM $ 0.122
-0.90%
$ 1.18 million $ 172
Jun 16, 10 AM $ 0.124
+0.35%
$ 1.19 million $ 174
Jun 16, 9 AM $ 0.123
-0.05%
$ 1.19 million $ 174
Jun 16, 8 AM $ 0.123
+0.71%
$ 1.19 million $ 226
Jun 16, 7 AM $ 0.122
+0.03%
$ 1.18 million $ 224
Jun 16, 6 AM $ 0.122
+0.03%
$ 1.18 million $ 224
Jun 16, 5 AM $ 0.122
+0.76%
$ 1.18 million $ 224
Jun 16, 4 AM $ 0.121
+0.01%
$ 1.17 million $ 223
Jun 16, 3 AM $ 0.121
+0.89%
$ 1.17 million $ 223
Jun 16, 2 AM $ 0.121
-0.88%
$ 1.16 million $ 239
Jun 16, 1 AM $ 0.122
+0.53%
$ 1.17 million $ 235
Jun 16, 12 AM $ 0.121
-0.72%
$ 1.17 million $ 234
Jun 15, 11 PM $ 0.122
+0.23%
$ 1.17 million $ 242
Jun 15, 10 PM $ 0.122
-1.51%
$ 1.17 million $ 241
Jun 15, 9 PM $ 0.124
-0.40%
$ 1.19 million $ 221
Jun 15, 8 PM $ 0.124
+0.25%
$ 1.19 million $ 232
Jun 15, 7 PM $ 0.124
-0.40%
$ 1.19 million $ 231
Jun 15, 6 PM $ 0.124
-1.01%
$ 1.2 million $ 202
Jun 15, 5 PM $ 0.126
-1.38%
$ 1.21 million $ 278
Jun 15, 4 PM $ 0.127
-0.20%
$ 1.22 million $ 203
Jun 15, 3 PM $ 0.127
+0.02%
$ 1.22 million $ 200
Jun 15, 2 PM $ 0.128
-0.61%
$ 1.23 million $ 195
Jun 15, 1 PM $ 0.129
+0.79%
$ 1.24 million $ 329
Jun 15, 12 PM $ 0.128
-0.44%
$ 1.23 million $ 355
Jun 15, 11 AM $ 0.129
+0.60%
$ 1.24 million $ 413
Jun 15, 10 AM $ 0.127
+0.32%
$ 1.22 million $ 456
Jun 15, 9 AM $ 0.127
+0.26%
$ 1.22 million $ 469
Jun 15, 8 AM $ 0.127
+0.61%
$ 1.22 million $ 432
Jun 15, 7 AM $ 0.126
-0.93%
$ 1.21 million $ 455