Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Windoge98 Historical Data

EXE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 9 PM $0.119
-0.34%
$1.14 million $899
Oct 6, 8 PM $0.119
+0.31%
$1.14 million $935
Oct 6, 7 PM $0.119
-0.60%
$1.14 million $979
Oct 6, 6 PM $0.12
-0.39%
$1.15 million $1,002
Oct 6, 5 PM $0.12
+0.12%
$1.15 million $1,098
Oct 6, 4 PM $0.12
+0.61%
$1.15 million $1,111
Oct 6, 3 PM $0.119
-1.70%
$1.14 million $1,652
Oct 6, 2 PM $0.121
+0.20%
$1.16 million $1,709
Oct 6, 1 PM $0.121
+0.34%
$1.16 million $1,736
Oct 6, 12 PM $0.12
-0.63%
$1.15 million $1,729
Oct 6, 11 AM $0.121
+0.80%
$1.16 million $1,764
Oct 6, 10 AM $0.12
-0.07%
$1.15 million $1,617
Oct 6, 9 AM $0.12
-0.99%
$1.15 million $1,497
Oct 6, 8 AM $0.121
-0.46%
$1.16 million $1,178
Oct 6, 7 AM $0.122
+0.56%
$1.17 million $1,193
Oct 6, 6 AM $0.121
-0.34%
$1.16 million $1,187
Oct 6, 5 AM $0.122
-0.38%
$1.17 million $1,198
Oct 6, 4 AM $0.122
+1.26%
$1.18 million $1,389
Oct 6, 3 AM $0.121
-1.18%
$1.16 million $1,370
Oct 6, 2 AM $0.122
-0.87%
$1.18 million $1,239
Oct 6, 1 AM $0.124
-0.76%
$1.19 million $1,253
Oct 6, 12 AM $0.124
-1.27%
$1.2 million $1,270
Oct 5, 11 PM $0.126
+1.18%
$1.21 million $1,177
Oct 5, 10 PM $0.125
+0.01%
$1.2 million $1,161
Oct 5, 9 PM $0.125
+0.81%
$1.2 million $1,164
Oct 5, 8 PM $0.124
-0.89%
$1.19 million $1,178
Oct 5, 7 PM $0.125
-0.33%
$1.2 million $1,184
Oct 5, 6 PM $0.125
+0.61%
$1.2 million $1,277
Oct 5, 5 PM $0.122
+1.99%
$1.18 million $1,251
Oct 5, 4 PM $0.12
+1.61%
$1.16 million $1,218
Oct 5, 3 PM $0.119
+0.81%
$1.14 million $1,587
Oct 5, 2 PM $0.117
-0.03%
$1.13 million $1,536
Oct 5, 1 PM $0.117
+1.53%
$1.13 million $1,712
Oct 5, 12 PM $0.115
-0.31%
$1.11 million $1,663
Oct 5, 11 AM $0.115
+1.13%
$1.11 million $1,642
Oct 5, 10 AM $0.114
+0.21%
$1.1 million $1,622
Oct 5, 9 AM $0.114
+0.15%
$1.09 million $2,278
Oct 5, 8 AM $0.113
-0.60%
$1.09 million $2,270
Oct 5, 7 AM $0.114
+0.60%
$1.1 million $2,283
Oct 5, 6 AM $0.113
+0.22%
$1.09 million $2,273
Oct 5, 5 AM $0.113
+0.94%
$1.09 million $2,285
Oct 5, 4 AM $0.112
-1.82%
$1.07 million $2,238
Oct 5, 3 AM $0.114
-1.00%
$1.09 million $2,185
Oct 5, 2 AM $0.115
+0.10%
$1.11 million $2,200
Oct 5, 1 AM $0.115
-0.06%
$1.11 million $2,553
Oct 5, 12 AM $0.115
+0.14%
$1.11 million $3,198
Oct 4, 11 PM $0.115
-0.03%
$1.11 million $3,172
Oct 4, 10 PM $0.115
-0.18%
$1.11 million $3,218
Oct 4, 9 PM $0.115
-0.77%
$1.11 million $3,210
Oct 4, 8 PM $0.116
+0.27%
$1.12 million $3,245