Windoge98 Historical Data

EXE Page 5
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.113
+0.00%
$ 1.09 million $ 838
12:09 AM $ 0.113
+0.00%
$ 1.09 million $ 839
12:04 AM $ 0.112
+0.00%
$ 1.08 million $ 837
11:59 PM $ 0.112
+0.00%
$ 1.08 million $ 829
11:54 PM $ 0.112
+0.00%
$ 1.08 million $ 828
11:49 PM $ 0.112
+0.00%
$ 1.08 million $ 828
11:44 PM $ 0.112
+0.00%
$ 1.08 million $ 828
11:39 PM $ 0.112
+0.00%
$ 1.08 million $ 828
11:34 PM $ 0.112
+0.00%
$ 1.07 million $ 828
11:29 PM $ 0.112
+0.00%
$ 1.07 million $ 826
11:24 PM $ 0.112
+0.00%
$ 1.07 million $ 827
11:19 PM $ 0.112
+0.00%
$ 1.07 million $ 826
11:14 PM $ 0.112
+0.00%
$ 1.07 million $ 826
11:09 PM $ 0.112
+0.00%
$ 1.08 million $ 827
11:04 PM $ 0.112
+0.00%
$ 1.08 million $ 827
10:59 PM $ 0.112
+0.00%
$ 1.08 million $ 827
10:54 PM $ 0.112
+0.00%
$ 1.08 million $ 828
10:49 PM $ 0.112
+0.00%
$ 1.08 million $ 817
10:44 PM $ 0.112
+0.00%
$ 1.08 million $ 819
10:39 PM $ 0.112
+0.00%
$ 1.08 million $ 819
10:34 PM $ 0.112
+0.00%
$ 1.08 million $ 820
10:29 PM $ 0.112
+0.00%
$ 1.08 million $ 819
10:24 PM $ 0.112
+0.00%
$ 1.08 million $ 821
10:19 PM $ 0.112
+0.00%
$ 1.08 million $ 820
10:14 PM $ 0.112
+0.00%
$ 1.08 million $ 820
10:09 PM $ 0.112
+0.00%
$ 1.08 million $ 821
10:04 PM $ 0.112
+0.00%
$ 1.08 million $ 820
9:59 PM $ 0.112
+0.00%
$ 1.07 million $ 817
9:54 PM $ 0.112
+0.00%
$ 1.08 million $ 816
9:49 PM $ 0.112
+0.00%
$ 1.07 million $ 849
9:44 PM $ 0.111
+0.00%
$ 1.07 million $ 847
9:39 PM $ 0.111
+0.00%
$ 1.07 million $ 846
9:34 PM $ 0.111
+0.00%
$ 1.07 million $ 843
9:29 PM $ 0.111
+0.00%
$ 1.06 million $ 841
9:24 PM $ 0.111
+0.00%
$ 1.06 million $ 840
9:19 PM $ 0.111
+0.00%
$ 1.06 million $ 840
9:14 PM $ 0.111
+0.00%
$ 1.06 million $ 839
9:09 PM $ 0.111
+0.00%
$ 1.07 million $ 839
9:04 PM $ 0.111
+0.00%
$ 1.07 million $ 841
8:59 PM $ 0.111
+0.00%
$ 1.07 million $ 843
8:54 PM $ 0.111
+0.00%
$ 1.07 million $ 845
8:49 PM $ 0.111
+0.00%
$ 1.07 million $ 800
8:44 PM $ 0.111
+0.00%
$ 1.07 million $ 799
8:39 PM $ 0.111
+0.00%
$ 1.07 million $ 798
8:34 PM $ 0.111
+0.00%
$ 1.07 million $ 797
8:29 PM $ 0.111
+0.00%
$ 1.07 million $ 797
8:24 PM $ 0.111
+0.00%
$ 1.06 million $ 797
8:19 PM $ 0.111
+0.00%
$ 1.06 million $ 795
8:14 PM $ 0.11
+0.00%
$ 1.06 million $ 795
8:09 PM $ 0.11
+0.00%
$ 1.05 million $ 793