Windoge98 Historical Data

EXE Page 5
Download
Date Close Price change Market cap Trading volume
4:46 PM $0.0749
+0.00%
$720,629 $1,579
4:41 PM $0.0747
+0.00%
$718,848 $1,575
4:36 PM $0.0747
+0.00%
$718,208 $1,574
4:31 PM $0.0745
+0.00%
$716,530 $1,570
4:26 PM $0.0743
+0.00%
$714,799 $1,566
4:21 PM $0.0747
+0.00%
$718,144 $1,574
4:16 PM $0.0748
+0.00%
$719,798 $1,577
4:11 PM $0.0751
+0.00%
$722,684 $1,584
4:06 PM $0.075
+0.00%
$721,167 $1,580
4:01 PM $0.0752
+0.00%
$723,615 $1,586
3:56 PM $0.0757
+0.00%
$728,191 $1,596
3:51 PM $0.076
+0.00%
$731,049 $1,602
3:46 PM $0.0761
+0.00%
$731,533 $3,572
3:41 PM $0.0765
+0.00%
$735,537 $3,592
3:36 PM $0.0767
+0.00%
$737,262 $3,600
3:31 PM $0.0768
+0.00%
$738,452 $3,606
3:26 PM $0.0768
+0.00%
$738,994 $3,608
3:21 PM $0.0767
+0.00%
$737,565 $3,601
3:16 PM $0.0766
+0.00%
$736,275 $3,595
3:11 PM $0.0765
+0.00%
$736,152 $3,595
3:06 PM $0.0767
+0.00%
$737,603 $3,602
3:01 PM $0.0769
+0.00%
$739,666 $3,612
2:56 PM $0.0768
+0.00%
$738,529 $3,606
2:51 PM $0.0767
+0.00%
$737,748 $3,602
2:46 PM $0.0769
+0.00%
$739,502 $3,604
2:41 PM $0.0769
+0.00%
$739,179 $3,602
2:36 PM $0.0764
+0.00%
$735,179 $3,583
2:31 PM $0.076
+0.00%
$730,493 $3,560
2:26 PM $0.076
+0.00%
$731,287 $3,564
2:21 PM $0.0759
+0.00%
$729,759 $3,557
2:16 PM $0.0756
+0.00%
$727,185 $3,544
2:11 PM $0.0756
+0.00%
$727,477 $3,545
2:06 PM $0.0759
+0.00%
$729,745 $3,556
2:01 PM $0.0764
+0.00%
$735,035 $3,582
1:56 PM $0.0763
+0.00%
$733,573 $3,575
1:51 PM $0.0761
+0.00%
$732,353 $3,569
1:46 PM $0.073
+0.00%
$701,884 $2,689
1:41 PM $0.073
+0.00%
$701,892 $2,689
1:36 PM $0.073
+0.00%
$702,240 $2,691
1:31 PM $0.073
+0.00%
$701,807 $2,689
1:26 PM $0.0731
+0.00%
$703,273 $2,695
1:21 PM $0.0733
+0.00%
$704,793 $2,700
1:16 PM $0.0733
+0.00%
$705,415 $2,703
1:11 PM $0.0735
+0.00%
$706,839 $2,708
1:06 PM $0.0735
+0.00%
$706,672 $2,708
1:01 PM $0.0733
+0.00%
$705,219 $2,702
12:56 PM $0.0733
+0.00%
$704,731 $2,700
12:51 PM $0.0733
+0.00%
$704,617 $2,700
12:46 PM $0.0736
+0.00%
$708,093 $2,693
12:41 PM $0.0736
+0.00%
$708,266 $2,694