Windoge98 Historical Data

EXE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.142
-2.21%
$1.35 million $963
Dec 21, 2025 $0.145
-9.87%
$1.4 million $492
Dec 20, 2025 $0.161
+15.37%
$1.53 million $2,155
Dec 19, 2025 $0.141
+5.02%
$1.34 million $618
Dec 18, 2025 $0.134
-1.15%
$1.29 million $662
Dec 17, 2025 $0.137
-4.31%
$1.31 million $448
Dec 16, 2025 $0.143
+0.13%
$1.37 million $700
Dec 15, 2025 $0.142
-5.85%
$1.38 million $2,936
Dec 14, 2025 $0.15
-3.89%
$1.44 million $280
Dec 13, 2025 $0.156
+1.28%
$1.5 million $535
Dec 12, 2025 $0.154
-4.68%
$1.48 million $531
Dec 11, 2025 $0.162
-3.29%
$1.56 million $721
Dec 10, 2025 $0.167
-2.98%
$1.61 million $5,687
Dec 9, 2025 $0.173
+6.19%
$1.66 million $3,045
Dec 8, 2025 $0.163
-0.86%
$1.57 million $1,838
Dec 7, 2025 $0.164
-4.47%
$1.58 million $1,091
Dec 6, 2025 $0.171
+0.14%
$1.65 million $2,025
Dec 5, 2025 $0.171
-6.64%
$1.65 million $1,395
Dec 4, 2025 $0.184
-0.03%
$1.77 million $1,936
Dec 3, 2025 $0.184
+1.83%
$1.77 million $10,841
Dec 2, 2025 $0.181
+11.07%
$1.74 million $5,947
Dec 1, 2025 $0.163
-15.05%
$1.56 million $10,256
Nov 30, 2025 $0.195
-1.46%
$1.85 million $1,855
Nov 29, 2025 $0.198
+7.25%
$1.91 million $4,254
Nov 28, 2025 $0.184
+2.73%
$1.77 million $1,898
Nov 27, 2025 $0.179
-3.80%
$1.73 million $1,084
Nov 26, 2025 $0.188
+4.03%
$1.79 million $2,442
Nov 25, 2025 $0.178
+12.31%
$1.73 million $2,749
Nov 24, 2025 $0.159
+5.94%
$1.53 million $1,557
Nov 23, 2025 $0.151
-0.71%
$1.45 million $469
Nov 22, 2025 $0.152
-6.61%
$1.47 million $925
Nov 21, 2025 $0.158
-10.80%
$1.56 million $4,524
Nov 20, 2025 $0.183
-3.78%
$1.72 million $4,142
Nov 19, 2025 $0.19
-3.08%
$1.83 million $2,736
Nov 18, 2025 $0.197
-17.86%
$1.88 million $21,260
Nov 17, 2025 $0.24
+40.96%
$2.31 million $14,519
Nov 16, 2025 $0.173
-7.22%
$1.64 million $1,752
Nov 15, 2025 $0.185
+1.20%
$1.78 million $2,962
Nov 14, 2025 $0.187
+5.79%
$1.76 million $11,090
Nov 13, 2025 $0.176
-4.58%
$1.7 million $7,997
Nov 12, 2025 $0.186
+11.72%
$1.77 million $11,985
Nov 11, 2025 $0.168
-2.83%
$1.62 million $7,971
Nov 10, 2025 $0.174
-23.71%
$1.67 million $7,093
Nov 9, 2025 $0.227
-17.87%
$2.18 million $17,921
Nov 8, 2025 $0.278
+13.07%
$2.67 million $30,967
Nov 7, 2025 $0.242
-12.20%
$2.33 million $48,717
Nov 6, 2025 $0.274
+12.03%
$2.63 million $51,035
Nov 5, 2025 $0.24
+58.93%
$2.31 million $42,931
Nov 4, 2025 $0.153
+140.89%
$1.47 million $32,393
Nov 3, 2025 $0.0634
-2.03%
$609,824 $1,284