Windoge98 Historical Data

EXE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.127
+0.61%
$ 1.22 million $ 432
Jun 15, 7 AM $ 0.126
-0.93%
$ 1.21 million $ 455
Jun 15, 6 AM $ 0.128
-0.61%
$ 1.23 million $ 461
Jun 15, 5 AM $ 0.129
+0.16%
$ 1.24 million $ 471
Jun 15, 4 AM $ 0.129
+0.79%
$ 1.24 million $ 488
Jun 15, 3 AM $ 0.127
-0.55%
$ 1.22 million $ 484
Jun 15, 2 AM $ 0.127
+1.35%
$ 1.23 million $ 466
Jun 15, 1 AM $ 0.126
-0.10%
$ 1.21 million $ 469
Jun 15, 12 AM $ 0.125
-1.12%
$ 1.21 million $ 1,002
Jun 14, 11 PM $ 0.127
+1.15%
$ 1.22 million $ 1,015
Jun 14, 10 PM $ 0.125
+0.40%
$ 1.21 million $ 1,034
Jun 14, 9 PM $ 0.125
+2.21%
$ 1.2 million $ 1,019
Jun 14, 8 PM $ 0.122
+0.41%
$ 1.17 million $ 989
Jun 14, 7 PM $ 0.122
-0.38%
$ 1.17 million $ 990
Jun 14, 6 PM $ 0.122
+0.01%
$ 1.17 million $ 1,038
Jun 14, 5 PM $ 0.122
-0.69%
$ 1.17 million $ 958
Jun 14, 4 PM $ 0.123
+0.49%
$ 1.18 million $ 975
Jun 14, 3 PM $ 0.123
+0.81%
$ 1.18 million $ 1,261
Jun 14, 2 PM $ 0.121
-1.09%
$ 1.17 million $ 1,289
Jun 14, 1 PM $ 0.122
-0.08%
$ 1.17 million $ 1,175
Jun 14, 12 PM $ 0.122
-1.17%
$ 1.18 million $ 1,147
Jun 14, 11 AM $ 0.124
-0.81%
$ 1.19 million $ 1,111
Jun 14, 10 AM $ 0.125
-0.19%
$ 1.21 million $ 1,108
Jun 14, 9 AM $ 0.125
-0.93%
$ 1.2 million $ 1,094
Jun 14, 8 AM $ 0.125
+0.84%
$ 1.21 million $ 1,076
Jun 14, 7 AM $ 0.124
+2.30%
$ 1.2 million $ 1,033
Jun 14, 6 AM $ 0.122
+0.49%
$ 1.17 million $ 1,019
Jun 14, 5 AM $ 0.121
+0.03%
$ 1.17 million $ 1,030
Jun 14, 4 AM $ 0.121
-1.07%
$ 1.17 million $ 1,038
Jun 14, 3 AM $ 0.122
-0.08%
$ 1.18 million $ 1,079
Jun 14, 2 AM $ 0.123
+0.28%
$ 1.18 million $ 1,091
Jun 14, 1 AM $ 0.122
-0.58%
$ 1.18 million $ 1,087
Jun 14, 12 AM $ 0.123
-0.43%
$ 1.18 million $ 653
Jun 13, 11 PM $ 0.123
-3.14%
$ 1.18 million $ 646
Jun 13, 10 PM $ 0.127
-0.32%
$ 1.22 million $ 624
Jun 13, 9 PM $ 0.127
-0.32%
$ 1.22 million $ 782
Jun 13, 8 PM $ 0.127
-0.15%
$ 1.22 million $ 774
Jun 13, 7 PM $ 0.128
-0.63%
$ 1.23 million $ 772
Jun 13, 6 PM $ 0.127
+2.83%
$ 1.23 million $ 727
Jun 13, 5 PM $ 0.124
-0.59%
$ 1.2 million $ 703
Jun 13, 4 PM $ 0.125
-0.07%
$ 1.2 million $ 700
Jun 13, 3 PM $ 0.124
+1.82%
$ 1.2 million $ 706
Jun 13, 2 PM $ 0.122
+0.87%
$ 1.17 million $ 370
Jun 13, 1 PM $ 0.121
-0.20%
$ 1.16 million $ 369
Jun 13, 12 PM $ 0.121
-0.05%
$ 1.16 million $ 374
Jun 13, 11 AM $ 0.121
+0.49%
$ 1.16 million $ 368
Jun 13, 10 AM $ 0.12
-0.10%
$ 1.16 million $ 347
Jun 13, 9 AM $ 0.12
+0.84%
$ 1.15 million $ 483
Jun 13, 8 AM $ 0.119
-0.07%
$ 1.14 million $ 488
Jun 13, 7 AM $ 0.119
+1.47%
$ 1.14 million $ 487