Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 8 PM $0.116
+0.27%
$1.12 million $3,245
Oct 4, 7 PM $0.116
+0.13%
$1.12 million $3,143
Oct 4, 6 PM $0.116
+1.56%
$1.11 million $3,110
Oct 4, 5 PM $0.114
+0.02%
$1.1 million $3,058
Oct 4, 4 PM $0.114
-1.66%
$1.1 million $3,059
Oct 4, 3 PM $0.116
-1.51%
$1.12 million $2,173
Oct 4, 2 PM $0.118
+0.90%
$1.13 million $1,992
Oct 4, 1 PM $0.116
+0.20%
$1.12 million $1,972
Oct 4, 12 PM $0.116
+0.79%
$1.12 million $1,964
Oct 4, 11 AM $0.115
+0.00%
$1.11 million $1,958
Oct 4, 10 AM $0.115
-0.71%
$1.11 million $1,957
Oct 4, 9 AM $0.116
+0.22%
$1.11 million $1,609
Oct 4, 8 AM $0.116
+0.12%
$1.11 million $1,418
Oct 4, 7 AM $0.116
-0.55%
$1.11 million $1,330
Oct 4, 6 AM $0.116
-0.63%
$1.12 million $1,317
Oct 4, 5 AM $0.118
-0.92%
$1.13 million $1,332
Oct 4, 4 AM $0.119
+4.81%
$1.14 million $1,284
Oct 4, 3 AM $0.113
-0.44%
$1.09 million $1,229
Oct 4, 2 AM $0.114
-0.87%
$1.09 million $1,237
Oct 4, 1 AM $0.115
-1.94%
$1.1 million $914
Oct 4, 12 AM $0.117
+1.45%
$1.13 million $287
Oct 3, 11 PM $0.116
+0.35%
$1.11 million $287
Oct 3, 10 PM $0.115
+0.47%
$1.11 million $158
Oct 3, 9 PM $0.115
-0.28%
$1.1 million $143
Oct 3, 8 PM $0.115
+1.12%
$1.11 million $514
Oct 3, 7 PM $0.114
+0.46%
$1.09 million $460
Oct 3, 6 PM $0.113
-0.29%
$1.09 million $509
Oct 3, 5 PM $0.113
-0.28%
$1.09 million $510
Oct 3, 4 PM $0.114
+0.70%
$1.09 million $511
Oct 3, 3 PM $0.113
-0.35%
$1.09 million $583
Oct 3, 2 PM $0.114
+0.44%
$1.09 million $602
Oct 3, 1 PM $0.113
+0.01%
$1.09 million $720
Oct 3, 12 PM $0.113
-0.07%
$1.09 million $1,322
Oct 3, 11 AM $0.113
-0.56%
$1.09 million $1,323
Oct 3, 10 AM $0.114
-0.39%
$1.09 million $1,332
Oct 3, 9 AM $0.114
-0.62%
$1.1 million $1,754
Oct 3, 8 AM $0.115
+0.98%
$1.1 million $1,896
Oct 3, 7 AM $0.114
-0.27%
$1.09 million $1,883
Oct 3, 6 AM $0.114
+0.29%
$1.1 million $1,894
Oct 3, 5 AM $0.114
+0.25%
$1.09 million $1,884
Oct 3, 4 AM $0.113
-1.30%
$1.09 million $1,987
Oct 3, 3 AM $0.115
+0.38%
$1.11 million $2,148
Oct 3, 2 AM $0.115
+0.96%
$1.11 million $2,399
Oct 3, 1 AM $0.114
+0.62%
$1.09 million $2,353
Oct 3, 12 AM $0.113
-0.30%
$1.09 million $2,343
Oct 2, 11 PM $0.113
+0.82%
$1.09 million $2,319
Oct 2, 10 PM $0.112
-1.43%
$1.08 million $2,301
Oct 2, 9 PM $0.114
+1.25%
$1.1 million $1,939
Oct 2, 8 PM $0.113
-0.52%
$1.08 million $1,915
Oct 2, 7 PM $0.113
+0.98%
$1.09 million $2,020