Windoge98 Historical Data

EXE Page 6
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.0755
+0.06%
$726,457 $178
Aug 18, 10 PM $0.0753
-0.22%
$724,462 $178
Aug 18, 9 PM $0.0755
+0.43%
$725,685 $178
Aug 18, 8 PM $0.0751
-0.78%
$722,632 $178
Aug 18, 7 PM $0.0756
-0.46%
$727,209 $153
Aug 18, 6 PM $0.076
+0.39%
$731,265 $154
Aug 18, 5 PM $0.0758
-0.25%
$728,783 $158
Aug 18, 4 PM $0.076
+0.24%
$731,412 $166
Aug 18, 3 PM $0.0759
-0.15%
$729,518 $143
Aug 18, 2 PM $0.0761
-0.36%
$732,296 $144
Aug 18, 1 PM $0.0764
-0.03%
$734,912 $156
Aug 18, 12 PM $0.0767
+0.50%
$737,378 $671
Aug 18, 11 AM $0.0763
-0.34%
$733,472 $667
Aug 18, 10 AM $0.0765
+0.11%
$735,645 $669
Aug 18, 9 AM $0.0765
-0.22%
$735,475 $669
Aug 18, 8 AM $0.0767
-0.75%
$737,370 $656
Aug 18, 7 AM $0.0773
-0.87%
$743,445 $669
Aug 18, 6 AM $0.0779
+0.07%
$749,375 $695
Aug 18, 5 AM $0.0779
-0.10%
$749,378 $706
Aug 18, 4 AM $0.078
-0.06%
$749,748 $706
Aug 18, 3 AM $0.078
+0.50%
$749,753 $702
Aug 18, 2 AM $0.0776
-1.10%
$746,723 $765
Aug 18, 1 AM $0.0784
+0.03%
$753,556 $772
Aug 18, 12 AM $0.0783
+1.11%
$753,086 $772
Aug 17, 11 PM $0.0774
+0.14%
$744,743 $763
Aug 17, 10 PM $0.0774
+0.08%
$744,196 $762
Aug 17, 9 PM $0.0774
+0.37%
$744,382 $763
Aug 17, 8 PM $0.0771
-0.06%
$741,268 $767
Aug 17, 7 PM $0.0771
-0.35%
$741,639 $824
Aug 17, 6 PM $0.0774
+0.27%
$744,686 $813
Aug 17, 5 PM $0.0772
-0.59%
$742,533 $803
Aug 17, 4 PM $0.0778
+0.53%
$748,547 $778
Aug 17, 3 PM $0.0775
-0.36%
$745,260 $836
Aug 17, 2 PM $0.0778
-0.62%
$748,426 $835
Aug 17, 1 PM $0.0784
-2.24%
$753,683 $822
Aug 17, 12 PM $0.0804
+0.82%
$773,246 $294
Aug 17, 11 AM $0.0797
-0.42%
$766,328 $292
Aug 17, 10 AM $0.0799
-0.09%
$767,978 $292
Aug 17, 9 AM $0.0798
+0.38%
$767,968 $467
Aug 17, 8 AM $0.0795
-0.94%
$764,609 $509
Aug 17, 7 AM $0.0803
-0.65%
$772,669 $515
Aug 17, 6 AM $0.0809
+1.12%
$778,233 $475
Aug 17, 5 AM $0.0802
+0.23%
$770,907 $459
Aug 17, 4 AM $0.0799
+0.40%
$768,415 $457
Aug 17, 3 AM $0.0796
-0.56%
$765,339 $456
Aug 17, 2 AM $0.08
+0.36%
$769,361 $390
Aug 17, 1 AM $0.0798
-0.30%
$767,050 $399
Aug 17, 12 AM $0.0799
+0.49%
$768,432 $400
Aug 16, 11 PM $0.0795
+0.69%
$764,819 $398
Aug 16, 10 PM $0.0788
-0.10%
$758,091 $395