Windoge98 Historical Data

EXE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.124
-0.33%
$ 1.2 million $ 5,126
Apr 14, 9 AM $ 0.125
+0.10%
$ 1.2 million $ 5,405
Apr 14, 8 AM $ 0.124
+0.18%
$ 1.2 million $ 5,440
Apr 14, 7 AM $ 0.124
+0.62%
$ 1.19 million $ 5,434
Apr 14, 6 AM $ 0.123
+5.93%
$ 1.19 million $ 375
Apr 14, 5 AM $ 0.117
-0.39%
$ 1.12 million $ 1,888
Apr 14, 4 AM $ 0.117
+0.68%
$ 1.13 million $ 1,911
Apr 14, 3 AM $ 0.116
-1.00%
$ 1.12 million $ 1,950
Apr 14, 2 AM $ 0.118
-0.12%
$ 1.13 million $ 1,950
Apr 14, 1 AM $ 0.118
+0.87%
$ 1.13 million $ 1,954
Apr 14, 12 AM $ 0.117
-0.85%
$ 1.12 million $ 1,980
Apr 13, 11 PM $ 0.118
-0.37%
$ 1.13 million $ 2,079
Apr 13, 10 PM $ 0.118
+1.69%
$ 1.13 million $ 1,962
Apr 13, 9 PM $ 0.116
+0.61%
$ 1.12 million $ 1,911
Apr 13, 8 PM $ 0.115
-0.49%
$ 1.11 million $ 1,911
Apr 13, 7 PM $ 0.116
+1.03%
$ 1.11 million $ 1,919
Apr 13, 6 PM $ 0.115
+0.14%
$ 1.1 million $ 1,875
Apr 13, 5 PM $ 0.115
+0.14%
$ 1.1 million $ 1,872
Apr 13, 4 PM $ 0.115
+0.76%
$ 1.1 million $ 1,695
Apr 13, 3 PM $ 0.114
-0.94%
$ 1.09 million $ 1,710
Apr 13, 2 PM $ 0.115
+0.14%
$ 1.1 million $ 1,652
Apr 13, 1 PM $ 0.114
+0.74%
$ 1.1 million $ 1,675
Apr 13, 12 PM $ 0.113
-0.45%
$ 1.09 million $ 1,641
Apr 13, 11 AM $ 0.114
+0.01%
$ 1.09 million $ 1,636
Apr 13, 10 AM $ 0.114
-0.45%
$ 1.1 million $ 1,294
Apr 13, 9 AM $ 0.114
+0.54%
$ 1.1 million $ 1,049
Apr 13, 8 AM $ 0.114
-0.07%
$ 1.09 million $ 953
Apr 13, 7 AM $ 0.114
-0.89%
$ 1.09 million $ 956
Apr 13, 6 AM $ 0.115
+0.71%
$ 1.1 million $ 847
Apr 13, 5 AM $ 0.114
-0.15%
$ 1.1 million $ 525
Apr 13, 4 AM $ 0.114
-0.11%
$ 1.1 million $ 524
Apr 13, 3 AM $ 0.115
+0.08%
$ 1.1 million $ 502
Apr 13, 2 AM $ 0.115
+0.01%
$ 1.1 million $ 570
Apr 13, 1 AM $ 0.114
+0.17%
$ 1.1 million $ 643
Apr 13, 12 AM $ 0.114
+0.11%
$ 1.1 million $ 637
Apr 12, 11 PM $ 0.114
-0.34%
$ 1.1 million $ 620
Apr 12, 10 PM $ 0.114
-0.08%
$ 1.1 million $ 732
Apr 12, 9 PM $ 0.115
-0.40%
$ 1.1 million $ 694
Apr 12, 8 PM $ 0.115
-0.35%
$ 1.11 million $ 728
Apr 12, 7 PM $ 0.116
-0.12%
$ 1.11 million $ 704
Apr 12, 6 PM $ 0.116
-0.21%
$ 1.11 million $ 706
Apr 12, 5 PM $ 0.116
+0.51%
$ 1.11 million $ 704
Apr 12, 4 PM $ 0.115
-0.11%
$ 1.1 million $ 705
Apr 12, 3 PM $ 0.115
-0.40%
$ 1.1 million $ 730
Apr 12, 2 PM $ 0.115
-0.78%
$ 1.11 million $ 733
Apr 12, 1 PM $ 0.116
+0.29%
$ 1.12 million $ 696
Apr 12, 12 PM $ 0.116
+0.26%
$ 1.12 million $ 690
Apr 12, 11 AM $ 0.116
+0.39%
$ 1.12 million $ 730
Apr 12, 10 AM $ 0.116
-0.11%
$ 1.11 million $ 727
Apr 12, 9 AM $ 0.116
-0.44%
$ 1.11 million $ 727