Windoge98 Historical Data

EXE Page 6
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.112
+0.00%
$ 1.07 million $ 849
9:44 PM $ 0.111
+0.00%
$ 1.07 million $ 847
9:39 PM $ 0.111
+0.00%
$ 1.07 million $ 846
9:34 PM $ 0.111
+0.00%
$ 1.07 million $ 843
9:29 PM $ 0.111
+0.00%
$ 1.06 million $ 841
9:24 PM $ 0.111
+0.00%
$ 1.06 million $ 840
9:19 PM $ 0.111
+0.00%
$ 1.06 million $ 840
9:14 PM $ 0.111
+0.00%
$ 1.06 million $ 839
9:09 PM $ 0.111
+0.00%
$ 1.07 million $ 839
9:04 PM $ 0.111
+0.00%
$ 1.07 million $ 841
8:59 PM $ 0.111
+0.00%
$ 1.07 million $ 843
8:54 PM $ 0.111
+0.00%
$ 1.07 million $ 845
8:49 PM $ 0.111
+0.00%
$ 1.07 million $ 800
8:44 PM $ 0.111
+0.00%
$ 1.07 million $ 799
8:39 PM $ 0.111
+0.00%
$ 1.07 million $ 798
8:34 PM $ 0.111
+0.00%
$ 1.07 million $ 797
8:29 PM $ 0.111
+0.00%
$ 1.07 million $ 797
8:24 PM $ 0.111
+0.00%
$ 1.06 million $ 797
8:19 PM $ 0.111
+0.00%
$ 1.06 million $ 795
8:14 PM $ 0.11
+0.00%
$ 1.06 million $ 795
8:09 PM $ 0.11
+0.00%
$ 1.05 million $ 793
8:04 PM $ 0.109
+0.00%
$ 1.04 million $ 787
7:59 PM $ 0.109
+0.00%
$ 1.04 million $ 780
7:54 PM $ 0.109
+0.00%
$ 1.05 million $ 781
7:49 PM $ 0.109
+0.00%
$ 1.05 million $ 775
7:44 PM $ 0.109
+0.00%
$ 1.05 million $ 775
7:39 PM $ 0.109
+0.00%
$ 1.05 million $ 775
7:34 PM $ 0.109
+0.00%
$ 1.05 million $ 774
7:29 PM $ 0.109
+0.00%
$ 1.05 million $ 774
7:24 PM $ 0.109
+0.00%
$ 1.04 million $ 773
7:19 PM $ 0.108
+0.00%
$ 1.04 million $ 772
7:14 PM $ 0.109
+0.00%
$ 1.04 million $ 771
7:09 PM $ 0.109
+0.00%
$ 1.05 million $ 772
7:04 PM $ 0.108
+0.00%
$ 1.04 million $ 774
6:59 PM $ 0.108
+0.00%
$ 1.04 million $ 771
6:54 PM $ 0.108
+0.00%
$ 1.04 million $ 770
6:49 PM $ 0.108
+0.00%
$ 1.04 million $ 770
6:44 PM $ 0.108
+0.00%
$ 1.04 million $ 771
6:39 PM $ 0.109
+0.00%
$ 1.05 million $ 771
6:34 PM $ 0.109
+0.00%
$ 1.05 million $ 774
6:29 PM $ 0.108
+0.00%
$ 1.04 million $ 773
6:24 PM $ 0.108
+0.00%
$ 1.04 million $ 771
6:19 PM $ 0.108
+0.00%
$ 1.04 million $ 767
6:14 PM $ 0.107
+0.00%
$ 1.03 million $ 762
6:09 PM $ 0.106
+0.00%
$ 1.02 million $ 759
6:04 PM $ 0.106
+0.00%
$ 1.02 million $ 756
Download