Windoge98 Historical Data

EXE Page 6
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.132
+0.00%
$ 1.27 million $ 221
9:38 PM $ 0.132
+0.00%
$ 1.27 million $ 221
9:33 PM $ 0.132
+0.00%
$ 1.27 million $ 221
9:28 PM $ 0.131
+0.00%
$ 1.26 million $ 220
9:23 PM $ 0.131
+0.00%
$ 1.26 million $ 220
9:18 PM $ 0.131
+0.00%
$ 1.26 million $ 220
9:13 PM $ 0.131
+0.00%
$ 1.26 million $ 219
9:08 PM $ 0.132
+0.00%
$ 1.27 million $ 219
9:03 PM $ 0.132
+0.00%
$ 1.27 million $ 220
8:58 PM $ 0.132
+0.00%
$ 1.27 million $ 221
8:53 PM $ 0.131
+0.00%
$ 1.26 million $ 221
8:48 PM $ 0.131
+0.00%
$ 1.26 million $ 233
8:43 PM $ 0.131
+0.00%
$ 1.26 million $ 233
8:38 PM $ 0.131
+0.00%
$ 1.26 million $ 232
8:33 PM $ 0.131
+0.00%
$ 1.26 million $ 232
8:28 PM $ 0.131
+0.00%
$ 1.26 million $ 232
8:23 PM $ 0.131
+0.00%
$ 1.26 million $ 232
8:18 PM $ 0.131
+0.00%
$ 1.26 million $ 232
8:13 PM $ 0.131
+0.00%
$ 1.26 million $ 232
8:08 PM $ 0.131
+0.00%
$ 1.26 million $ 232
8:03 PM $ 0.13
+0.00%
$ 1.25 million $ 232
7:58 PM $ 0.13
+0.00%
$ 1.25 million $ 232
7:53 PM $ 0.13
+0.00%
$ 1.25 million $ 232
7:48 PM $ 0.13
+0.00%
$ 1.25 million $ 244
7:43 PM $ 0.13
+0.00%
$ 1.25 million $ 244
7:38 PM $ 0.131
+0.00%
$ 1.26 million $ 244
7:33 PM $ 0.131
+0.00%
$ 1.26 million $ 245
7:28 PM $ 0.13
+0.00%
$ 1.25 million $ 244
7:23 PM $ 0.13
+0.00%
$ 1.25 million $ 244
7:18 PM $ 0.13
+0.00%
$ 1.25 million $ 244
7:13 PM $ 0.13
+0.00%
$ 1.25 million $ 244
7:08 PM $ 0.13
+0.00%
$ 1.25 million $ 243
7:03 PM $ 0.13
+0.00%
$ 1.25 million $ 243
6:53 PM $ 0.13
+0.00%
$ 1.25 million $ 244
6:48 PM $ 0.131
+0.00%
$ 1.26 million $ 376
6:43 PM $ 0.13
+0.00%
$ 1.25 million $ 376
6:38 PM $ 0.13
+0.00%
$ 1.25 million $ 376
6:33 PM $ 0.13
+0.00%
$ 1.25 million $ 376
6:28 PM $ 0.13
+0.00%
$ 1.25 million $ 375
6:23 PM $ 0.13
+0.00%
$ 1.25 million $ 376
6:18 PM $ 0.13
+0.00%
$ 1.25 million $ 376
6:13 PM $ 0.13
+0.00%
$ 1.25 million $ 376
6:08 PM $ 0.13
+0.00%
$ 1.25 million $ 376
6:03 PM $ 0.13
+0.00%
$ 1.25 million $ 375
Download