Windoge98 Historical Data

EXE Page 6
Download
Date Close Price change Market cap Trading volume
12:56 PM $0.0733
+0.00%
$704,731 $2,700
12:51 PM $0.0733
+0.00%
$704,617 $2,700
12:46 PM $0.0736
+0.00%
$708,093 $2,693
12:41 PM $0.0736
+0.00%
$708,266 $2,694
12:36 PM $0.0738
+0.00%
$710,033 $2,701
12:31 PM $0.074
+0.00%
$711,562 $2,707
12:26 PM $0.074
+0.00%
$711,812 $2,708
12:21 PM $0.074
+0.00%
$711,946 $2,708
12:16 PM $0.074
+0.00%
$711,237 $2,705
12:11 PM $0.0738
+0.00%
$709,868 $2,700
12:06 PM $0.0737
+0.00%
$708,868 $2,696
12:01 PM $0.0737
+0.00%
$708,425 $2,695
11:56 AM $0.0736
+0.00%
$708,326 $2,694
11:51 AM $0.0737
+0.00%
$708,449 $2,695
11:46 AM $0.0736
+0.00%
$708,318 $2,694
11:41 AM $0.0736
+0.00%
$708,318 $2,694
11:36 AM $0.0737
+0.00%
$709,136 $2,697
11:31 AM $0.0738
+0.00%
$709,647 $2,699
11:26 AM $0.0738
+0.00%
$709,955 $2,700
11:21 AM $0.0739
+0.00%
$711,186 $2,705
11:16 AM $0.074
+0.00%
$711,584 $2,707
11:11 AM $0.0739
+0.00%
$710,907 $2,704
11:06 AM $0.0739
+0.00%
$710,633 $2,703
11:01 AM $0.0738
+0.00%
$709,500 $2,699
10:56 AM $0.0737
+0.00%
$708,897 $2,696
10:51 AM $0.0736
+0.00%
$708,007 $2,693
10:46 AM $0.0738
+0.00%
$709,466 $2,644
10:41 AM $0.0738
+0.00%
$709,331 $2,643
10:36 AM $0.0736
+0.00%
$708,270 $2,639
10:31 AM $0.0735
+0.00%
$706,910 $2,634
10:26 AM $0.0734
+0.00%
$706,050 $2,631
10:21 AM $0.0733
+0.00%
$705,343 $2,628
10:16 AM $0.0733
+0.00%
$705,375 $2,628
10:11 AM $0.0731
+0.00%
$703,451 $2,621
10:06 AM $0.0733
+0.00%
$704,574 $2,625
10:01 AM $0.0734
+0.00%
$706,116 $2,631
9:56 AM $0.0734
+0.00%
$706,327 $2,632
9:51 AM $0.0734
+0.00%
$705,609 $2,629
9:46 AM $0.0737
+0.00%
$708,610 $2,553
9:41 AM $0.0737
+0.00%
$708,641 $2,553
9:36 AM $0.0737
+0.00%
$709,280 $2,555
9:31 AM $0.0738
+0.00%
$709,897 $2,558
9:26 AM $0.0738
+0.00%
$709,824 $2,557
9:21 AM $0.0738
+0.00%
$709,868 $2,557
9:16 AM $0.0738
+0.00%
$710,095 $2,558
9:11 AM $0.0737
+0.00%
$708,915 $2,554
9:06 AM $0.0736
+0.00%
$707,683 $2,550
9:01 AM $0.0736
+0.00%
$707,710 $2,550
Download