Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Windoge98 Historical Data

EXE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.141
+5.02%
$1.34 million $618
Dec 18, 2025 $0.134
-1.15%
$1.29 million $662
Dec 17, 2025 $0.137
-4.31%
$1.31 million $448
Dec 16, 2025 $0.143
+0.13%
$1.37 million $700
Dec 15, 2025 $0.142
-5.85%
$1.38 million $2,936
Dec 14, 2025 $0.15
-3.89%
$1.44 million $280
Dec 13, 2025 $0.156
+1.28%
$1.5 million $535
Dec 12, 2025 $0.154
-4.68%
$1.48 million $531
Dec 11, 2025 $0.162
-3.29%
$1.56 million $721
Dec 10, 2025 $0.167
-2.98%
$1.61 million $5,687
Dec 9, 2025 $0.173
+6.19%
$1.66 million $3,045
Dec 8, 2025 $0.163
-0.86%
$1.57 million $1,838
Dec 7, 2025 $0.164
-4.47%
$1.58 million $1,091
Dec 6, 2025 $0.171
+0.14%
$1.65 million $2,025
Dec 5, 2025 $0.171
-6.64%
$1.65 million $1,395
Dec 4, 2025 $0.184
-0.03%
$1.77 million $1,936
Dec 3, 2025 $0.184
+1.83%
$1.77 million $10,841
Dec 2, 2025 $0.181
+11.07%
$1.74 million $5,947
Dec 1, 2025 $0.163
-15.05%
$1.56 million $10,256
Nov 30, 2025 $0.195
-1.46%
$1.85 million $1,855
Nov 29, 2025 $0.198
+7.25%
$1.91 million $4,254
Nov 28, 2025 $0.184
+2.73%
$1.77 million $1,898
Nov 27, 2025 $0.179
-3.80%
$1.73 million $1,084
Nov 26, 2025 $0.188
+4.03%
$1.79 million $2,442
Nov 25, 2025 $0.178
+12.31%
$1.73 million $2,749
Nov 24, 2025 $0.159
+5.94%
$1.53 million $1,557
Nov 23, 2025 $0.151
-0.71%
$1.45 million $469
Nov 22, 2025 $0.152
-6.61%
$1.47 million $925
Nov 21, 2025 $0.158
-10.80%
$1.56 million $4,524
Nov 20, 2025 $0.183
-3.78%
$1.72 million $4,142
Nov 19, 2025 $0.19
-3.08%
$1.83 million $2,736
Nov 18, 2025 $0.197
-17.86%
$1.88 million $21,260
Nov 17, 2025 $0.24
+40.96%
$2.31 million $14,519
Nov 16, 2025 $0.173
-7.22%
$1.64 million $1,752
Nov 15, 2025 $0.185
+1.20%
$1.78 million $2,962
Nov 14, 2025 $0.187
+5.79%
$1.76 million $11,090
Nov 13, 2025 $0.176
-4.58%
$1.7 million $7,997
Nov 12, 2025 $0.186
+11.72%
$1.77 million $11,985
Nov 11, 2025 $0.168
-2.83%
$1.62 million $7,971
Nov 10, 2025 $0.174
-23.71%
$1.67 million $7,093
Nov 9, 2025 $0.227
-17.87%
$2.18 million $17,921
Nov 8, 2025 $0.278
+13.07%
$2.67 million $30,967
Nov 7, 2025 $0.242
-12.20%
$2.33 million $48,717
Nov 6, 2025 $0.274
+12.03%
$2.63 million $51,035
Nov 5, 2025 $0.24
+58.93%
$2.31 million $42,931
Nov 4, 2025 $0.153
+140.89%
$1.47 million $32,393
Nov 3, 2025 $0.0634
-2.03%
$609,824 $1,284
Nov 2, 2025 $0.0649
+25.23%
$624,299 $1,057
Nov 1, 2025 $0.0518
+14.55%
$498,306 $524
Oct 31, 2025 $0.0453
+5.03%
$435,276 $291