Windoge98 Historical Data

EXE Page 7
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.0649
+25.23%
$624,299 $1,057
Nov 1, 2025 $0.0518
+14.55%
$498,306 $524
Oct 31, 2025 $0.0453
+5.03%
$435,276 $291
Oct 30, 2025 $0.0429
-4.06%
$414,186 $394
Oct 29, 2025 $0.0446
-8.00%
$429,527 $312
Oct 28, 2025 $0.0485
-5.86%
$467,132 $335
Oct 27, 2025 $0.0516
-2.68%
$495,949 $1,386
Oct 26, 2025 $0.0531
+4.61%
$510,841 $805
Oct 25, 2025 $0.0508
+0.21%
$488,658 $427
Oct 24, 2025 $0.0507
+27.07%
$487,869 $1,832
Oct 23, 2025 $0.0395
+2.19%
$382,859 $116
Oct 22, 2025 $0.0381
-19.69%
$371,349 $9,379
Oct 21, 2025 $0.0478
-1.22%
$456,229 $459
Oct 20, 2025 $0.0483
-1.55%
$465,172 $356
Oct 19, 2025 $0.0496
+1.59%
$471,879 $47
Oct 18, 2025 $0.0489
+3.91%
$469,616 $266
Oct 17, 2025 $0.047
-3.60%
$452,498 $698
Oct 16, 2025 $0.0491
-4.78%
$469,364 $549
Oct 15, 2025 $0.0513
-5.75%
$493,783 $460
Oct 14, 2025 $0.0543
+0.13%
$524,338 $585
Oct 13, 2025 $0.0543
+10.68%
$522,165 $553
Oct 12, 2025 $0.049
+15.09%
$470,929 $2,165
Oct 11, 2025 $0.0425
-3.10%
$409,046 $2,979
Oct 10, 2025 $0.0443
-23.69%
$426,417 $1,180
Oct 9, 2025 $0.0581
-1.96%
$558,875 $286
Oct 8, 2025 $0.0592
+5.29%
$569,670 $584
Oct 7, 2025 $0.0563
-7.03%
$541,194 $1,211
Oct 6, 2025 $0.0608
+0.67%
$584,524 $81
Oct 5, 2025 $0.0604
-0.05%
$580,998 $371
Oct 4, 2025 $0.0604
+1.37%
$581,179 $1,772
Oct 3, 2025 $0.06
+1.81%
$573,700 $83
Oct 2, 2025 $0.0588
+6.78%
$565,785 $1,170
Oct 1, 2025 $0.0551
+3.36%
$529,890 $341
Sep 30, 2025 $0.0531
-2.88%
$512,722 $199
Sep 29, 2025 $0.0548
-6.43%
$526,943 $1,720
Sep 28, 2025 $0.0588
+1.39%
$564,350 $157
Sep 27, 2025 $0.0579
+1.30%
$556,910 $945
Sep 26, 2025 $0.0572
+6.37%
$549,321 $190
Sep 25, 2025 $0.0542
-0.88%
$516,949 $1,485
Sep 24, 2025 $0.0547
+1.20%
$525,040 $312
Sep 23, 2025 $0.0541
-13.90%
$520,381 $1,012
Sep 22, 2025 $0.0629
-16.25%
$604,521 $4,169
Sep 21, 2025 $0.0751
-3.29%
$722,791 $1,080
Sep 20, 2025 $0.0778
-0.52%
$747,149 $309
Sep 19, 2025 $0.0783
-4.66%
$751,556 $1,327
Sep 18, 2025 $0.0819
+1.93%
$789,235 $73
Sep 17, 2025 $0.0806
+4.76%
$772,560 $510
Sep 16, 2025 $0.077
-0.24%
$740,145 $3,488
Sep 15, 2025 $0.0771
-3.70%
$742,408 $46
Sep 14, 2025 $0.0807
-4.54%
$769,058 $259