Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 7 PM $0.113
+0.98%
$1.09 million $2,020
Oct 2, 6 PM $0.112
-2.54%
$1.08 million $2,399
Oct 2, 5 PM $0.115
+0.35%
$1.1 million $2,463
Oct 2, 4 PM $0.114
-1.16%
$1.1 million $2,447
Oct 2, 3 PM $0.115
+0.03%
$1.1 million $2,368
Oct 2, 2 PM $0.115
-1.19%
$1.1 million $2,468
Oct 2, 1 PM $0.116
+1.01%
$1.11 million $2,491
Oct 2, 12 PM $0.114
+1.92%
$1.1 million $1,893
Oct 2, 11 AM $0.112
+0.36%
$1.08 million $1,968
Oct 2, 10 AM $0.112
+0.39%
$1.08 million $1,963
Oct 2, 9 AM $0.112
-0.41%
$1.08 million $1,664
Oct 2, 8 AM $0.113
-0.78%
$1.08 million $1,517
Oct 2, 7 AM $0.113
+0.64%
$1.09 million $1,920
Oct 2, 6 AM $0.113
+0.40%
$1.09 million $1,952
Oct 2, 5 AM $0.112
-0.25%
$1.08 million $5,714
Oct 2, 4 AM $0.112
+0.73%
$1.08 million $5,725
Oct 2, 3 AM $0.112
-1.63%
$1.07 million $5,535
Oct 2, 2 AM $0.113
+0.27%
$1.09 million $5,358
Oct 2, 1 AM $0.113
+0.19%
$1.09 million $5,411
Oct 2, 12 AM $0.112
-0.38%
$1.08 million $5,378
Oct 1, 11 PM $0.113
+0.67%
$1.08 million $5,394
Oct 1, 10 PM $0.112
-0.36%
$1.08 million $5,918
Oct 1, 9 PM $0.112
-0.19%
$1.08 million $6,238
Oct 1, 8 PM $0.113
-0.20%
$1.08 million $6,254
Oct 1, 7 PM $0.113
-0.35%
$1.09 million $6,261
Oct 1, 6 PM $0.114
-0.86%
$1.09 million $5,964
Oct 1, 5 PM $0.115
+0.55%
$1.1 million $6,665
Oct 1, 4 PM $0.113
-0.99%
$1.09 million $7,459
Oct 1, 3 PM $0.114
+0.16%
$1.1 million $7,518
Oct 1, 2 PM $0.114
-1.03%
$1.1 million $7,557
Oct 1, 1 PM $0.116
-0.16%
$1.11 million $12,893
Oct 1, 12 PM $0.116
+0.00%
$1.12 million $12,978
Oct 1, 11 AM $0.116
+1.16%
$1.12 million $12,990
Oct 1, 10 AM $0.115
+0.75%
$1.11 million $13,127
Oct 1, 9 AM $0.115
-0.28%
$1.11 million $13,826
Oct 1, 8 AM $0.115
+0.03%
$1.11 million $13,853
Oct 1, 7 AM $0.116
-1.77%
$1.11 million $13,396
Oct 1, 6 AM $0.118
+2.01%
$1.13 million $13,598
Oct 1, 5 AM $0.115
+9.68%
$1.11 million $12,988
Oct 1, 4 AM $0.105
-0.45%
$1.01 million $9,775
Oct 1, 3 AM $0.106
+0.56%
$1.02 million $9,848
Oct 1, 2 AM $0.106
+0.91%
$1.02 million $9,850
Oct 1, 1 AM $0.105
+0.71%
$1.01 million $9,734
Oct 1, 12 AM $0.104
-0.05%
$1 million $9,572
Sep 30, 11 PM $0.104
-1.31%
$1 million $9,630
Sep 30, 10 PM $0.105
+0.78%
$1.01 million $9,165
Sep 30, 9 PM $0.105
-1.75%
$1.01 million $9,025
Sep 30, 8 PM $0.107
-1.73%
$1.03 million $9,086
Sep 30, 7 PM $0.109
-0.97%
$1.04 million $9,455
Sep 30, 6 PM $0.109
-2.73%
$1.05 million $10,255