Windoge98 Historical Data

EXE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.119
-0.07%
$ 1.14 million $ 488
Jun 13, 7 AM $ 0.119
+1.47%
$ 1.14 million $ 487
Jun 13, 6 AM $ 0.118
-0.07%
$ 1.13 million $ 1,757
Jun 13, 5 AM $ 0.117
-1.14%
$ 1.13 million $ 1,754
Jun 13, 4 AM $ 0.119
+3.24%
$ 1.15 million $ 1,832
Jun 13, 3 AM $ 0.115
-0.16%
$ 1.11 million $ 7,908
Jun 13, 2 AM $ 0.115
-0.83%
$ 1.11 million $ 8,967
Jun 13, 1 AM $ 0.116
+0.54%
$ 1.12 million $ 9,034
Jun 13, 12 AM $ 0.114
+1.13%
$ 1.1 million $ 8,874
Jun 12, 11 PM $ 0.112
-0.20%
$ 1.08 million $ 8,668
Jun 12, 10 PM $ 0.112
+1.22%
$ 1.08 million $ 8,631
Jun 12, 9 PM $ 0.111
-0.18%
$ 1.07 million $ 8,433
Jun 12, 8 PM $ 0.111
-0.04%
$ 1.07 million $ 8,459
Jun 12, 7 PM $ 0.111
-0.48%
$ 1.07 million $ 8,471
Jun 12, 6 PM $ 0.112
-0.04%
$ 1.08 million $ 8,559
Jun 12, 5 PM $ 0.112
-0.49%
$ 1.08 million $ 11,994
Jun 12, 4 PM $ 0.112
+0.81%
$ 1.08 million $ 12,065
Jun 12, 3 PM $ 0.112
-0.39%
$ 1.08 million $ 11,965
Jun 12, 2 PM $ 0.112
+0.63%
$ 1.07 million $ 12,042
Jun 12, 1 PM $ 0.111
-0.78%
$ 1.07 million $ 11,810
Jun 12, 12 PM $ 0.112
-0.27%
$ 1.08 million $ 11,982
Jun 12, 11 AM $ 0.112
+0.21%
$ 1.08 million $ 11,976
Jun 12, 10 AM $ 0.112
-0.09%
$ 1.07 million $ 11,882
Jun 12, 9 AM $ 0.112
+1.11%
$ 1.08 million $ 11,807
Jun 12, 8 AM $ 0.11
+0.47%
$ 1.06 million $ 11,686
Jun 12, 7 AM $ 0.11
+3.57%
$ 1.06 million $ 11,609
Jun 12, 6 AM $ 0.106
-1.00%
$ 1.02 million $ 10,397
Jun 12, 5 AM $ 0.107
-0.20%
$ 1.03 million $ 10,493
Jun 12, 4 AM $ 0.107
+1.57%
$ 1.03 million $ 10,496
Jun 12, 3 AM $ 0.106
-2.91%
$ 1.02 million $ 4,548
Jun 12, 2 AM $ 0.109
+0.70%
$ 1.05 million $ 3,510
Jun 12, 1 AM $ 0.109
-0.82%
$ 1.04 million $ 3,561
Jun 12, 12 AM $ 0.109
+0.02%
$ 1.05 million $ 3,592
Jun 11, 11 PM $ 0.109
-0.06%
$ 1.05 million $ 3,583
Jun 11, 10 PM $ 0.11
-0.02%
$ 1.05 million $ 3,611
Jun 11, 9 PM $ 0.11
+0.04%
$ 1.06 million $ 3,662
Jun 11, 8 PM $ 0.11
-0.46%
$ 1.05 million $ 3,646
Jun 11, 7 PM $ 0.11
-0.15%
$ 1.06 million $ 3,653
Jun 11, 6 PM $ 0.11
-9.41%
$ 1.06 million $ 3,636
Jun 11, 5 PM $ 0.122
+2.21%
$ 1.17 million $ 199
Jun 11, 4 PM $ 0.119
+0.69%
$ 1.15 million $ 197
Jun 11, 3 PM $ 0.119
-0.21%
$ 1.14 million $ 205
Jun 11, 2 PM $ 0.119
-1.45%
$ 1.14 million $ 201
Jun 11, 1 PM $ 0.121
-0.13%
$ 1.16 million $ 205
Jun 11, 12 PM $ 0.121
-0.43%
$ 1.16 million $ 233
Jun 11, 11 AM $ 0.121
+0.57%
$ 1.17 million $ 234
Jun 11, 10 AM $ 0.121
-0.39%
$ 1.16 million $ 306
Jun 11, 9 AM $ 0.121
+0.03%
$ 1.17 million $ 311
Jun 11, 8 AM $ 0.121
+0.46%
$ 1.16 million $ 315
Jun 11, 7 AM $ 0.12
-0.15%
$ 1.16 million $ 324