Windoge98 Historical Data

EXE Page 7
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.0788
-0.10%
$758,091 $395
Aug 16, 9 PM $0.0791
-0.79%
$760,498 $413
Aug 16, 8 PM $0.0798
-0.50%
$767,144 $412
Aug 16, 7 PM $0.0801
-0.10%
$770,602 $1,197
Aug 16, 6 PM $0.0802
-0.20%
$771,379 $1,574
Aug 16, 5 PM $0.0804
-0.03%
$773,492 $1,578
Aug 16, 4 PM $0.0804
+0.57%
$773,739 $1,578
Aug 16, 3 PM $0.08
-0.07%
$769,583 $1,521
Aug 16, 2 PM $0.0799
-0.43%
$768,705 $1,510
Aug 16, 1 PM $0.0801
+0.24%
$770,217 $1,515
Aug 16, 12 PM $0.0799
-0.40%
$768,262 $1,511
Aug 16, 11 AM $0.0801
-0.02%
$770,161 $1,596
Aug 16, 10 AM $0.0802
-0.37%
$770,901 $1,598
Aug 16, 9 AM $0.0806
-0.10%
$775,042 $1,540
Aug 16, 8 AM $0.0808
+0.02%
$777,085 $1,497
Aug 16, 7 AM $0.0807
+1.06%
$776,416 $1,479
Aug 16, 6 AM $0.0799
+0.32%
$768,456 $1,483
Aug 16, 5 AM $0.0795
+0.16%
$764,943 $1,476
Aug 16, 4 AM $0.0793
+0.22%
$762,834 $1,812
Aug 16, 3 AM $0.0791
+0.26%
$761,194 $3,783
Aug 16, 2 AM $0.0789
+0.28%
$759,170 $3,773
Aug 16, 1 AM $0.0787
-0.94%
$756,776 $3,761
Aug 16, 12 AM $0.0795
+0.17%
$764,314 $3,839
Aug 15, 11 PM $0.0794
-0.47%
$763,238 $3,842
Aug 15, 10 PM $0.0798
+0.45%
$767,630 $3,883
Aug 15, 9 PM $0.0796
+0.08%
$765,554 $3,877
Aug 15, 8 PM $0.0795
+3.02%
$764,807 $4,269
Aug 15, 7 PM $0.0773
+1.63%
$743,069 $3,448
Aug 15, 6 PM $0.0761
-0.14%
$731,543 $3,082
Aug 15, 5 PM $0.0762
-0.31%
$732,626 $3,087
Aug 15, 4 PM $0.0764
-0.13%
$734,643 $3,135
Aug 15, 3 PM $0.0765
+0.82%
$735,810 $5,083
Aug 15, 2 PM $0.0758
+0.69%
$728,870 $5,126
Aug 15, 1 PM $0.0753
-0.49%
$724,526 $10,302
Aug 15, 12 PM $0.0756
+0.30%
$727,374 $10,372
Aug 15, 11 AM $0.0754
-0.39%
$725,617 $10,301
Aug 15, 10 AM $0.0758
+0.21%
$729,073 $10,363
Aug 15, 9 AM $0.0756
-0.23%
$727,246 $10,289
Aug 15, 8 AM $0.0759
+0.07%
$729,763 $10,354
Aug 15, 7 AM $0.0758
-0.36%
$729,032 $10,343
Aug 15, 6 AM $0.0761
-0.15%
$731,889 $10,313
Aug 15, 5 AM $0.0761
+1.24%
$732,137 $10,317
Aug 15, 4 AM $0.0752
-7.41%
$723,220 $9,964
Aug 15, 3 AM $0.0812
-0.43%
$781,283 $7,968
Aug 15, 2 AM $0.0816
+0.78%
$784,569 $8,002
Aug 15, 1 AM $0.0809
-1.89%
$777,790 $7,933
Aug 15, 12 AM $0.0821
+2.21%
$789,569 $8,002
Aug 14, 11 PM $0.0802
+1.23%
$771,660 $7,767
Aug 14, 10 PM $0.0792
-0.08%
$761,868 $7,695
Aug 14, 9 PM $0.0792
+0.91%
$762,163 $7,709