Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Windoge98 Historical Data

EXE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2025 $0.0429
-4.06%
$414,186 $394
Oct 29, 2025 $0.0446
-8.00%
$429,527 $312
Oct 28, 2025 $0.0485
-5.86%
$467,132 $335
Oct 27, 2025 $0.0516
-2.68%
$495,949 $1,386
Oct 26, 2025 $0.0531
+4.61%
$510,841 $805
Oct 25, 2025 $0.0508
+0.21%
$488,658 $427
Oct 24, 2025 $0.0507
+27.07%
$487,869 $1,832
Oct 23, 2025 $0.0395
+2.19%
$382,859 $116
Oct 22, 2025 $0.0381
-19.69%
$371,349 $9,379
Oct 21, 2025 $0.0478
-1.22%
$456,229 $459
Oct 20, 2025 $0.0483
-1.55%
$465,172 $356
Oct 19, 2025 $0.0496
+1.59%
$471,879 $47
Oct 18, 2025 $0.0489
+3.91%
$469,616 $266
Oct 17, 2025 $0.047
-3.60%
$452,498 $698
Oct 16, 2025 $0.0491
-4.78%
$469,364 $549
Oct 15, 2025 $0.0513
-5.75%
$493,783 $460
Oct 14, 2025 $0.0543
+0.13%
$524,338 $585
Oct 13, 2025 $0.0543
+10.68%
$522,165 $553
Oct 12, 2025 $0.049
+15.09%
$470,929 $2,165
Oct 11, 2025 $0.0425
-3.10%
$409,046 $2,979
Oct 10, 2025 $0.0443
-23.69%
$426,417 $1,180
Oct 9, 2025 $0.0581
-1.96%
$558,875 $286
Oct 8, 2025 $0.0592
+5.29%
$569,670 $584
Oct 7, 2025 $0.0563
-7.03%
$541,194 $1,211
Oct 6, 2025 $0.0608
+0.67%
$584,524 $81
Oct 5, 2025 $0.0604
-0.05%
$580,998 $371
Oct 4, 2025 $0.0604
+1.37%
$581,179 $1,772
Oct 3, 2025 $0.06
+1.81%
$573,700 $83
Oct 2, 2025 $0.0588
+6.78%
$565,785 $1,170
Oct 1, 2025 $0.0551
+3.36%
$529,890 $341
Sep 30, 2025 $0.0531
-2.88%
$512,722 $199
Sep 29, 2025 $0.0548
-6.43%
$526,943 $1,720
Sep 28, 2025 $0.0588
+1.39%
$564,350 $157
Sep 27, 2025 $0.0579
+1.30%
$556,910 $945
Sep 26, 2025 $0.0572
+6.37%
$549,321 $190
Sep 25, 2025 $0.0542
-0.88%
$516,949 $1,485
Sep 24, 2025 $0.0547
+1.20%
$525,040 $312
Sep 23, 2025 $0.0541
-13.90%
$520,381 $1,012
Sep 22, 2025 $0.0629
-16.25%
$604,521 $4,169
Sep 21, 2025 $0.0751
-3.29%
$722,791 $1,080
Sep 20, 2025 $0.0778
-0.52%
$747,149 $309
Sep 19, 2025 $0.0783
-4.66%
$751,556 $1,327
Sep 18, 2025 $0.0819
+1.93%
$789,235 $73
Sep 17, 2025 $0.0806
+4.76%
$772,560 $510
Sep 16, 2025 $0.077
-0.24%
$740,145 $3,488
Sep 15, 2025 $0.0771
-3.70%
$742,408 $46
Sep 14, 2025 $0.0807
-4.54%
$769,058 $259
Sep 13, 2025 $0.0846
+3.45%
$813,778 $1,936
Sep 12, 2025 $0.0818
-5.73%
$786,039 $12,598
Sep 11, 2025 $0.0864
-0.62%
$830,898 $11,398