Windoge98 Historical Data

EXE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.13
+6.07%
$ 1.13 million $ 2,593
Apr 10, 2025 $ 0.122
-5.25%
$ 1.06 million $ 2,576
Apr 9, 2025 $ 0.129
+5.08%
$ 1.12 million $ 2,544
Apr 8, 2025 $ 0.122
+1.80%
$ 1.07 million $ 2,596
Apr 7, 2025 $ 0.12
-10.23%
$ 1.05 million $ 2,684
Apr 6, 2025 $ 0.135
-12.66%
$ 1.17 million $ 5,568
Apr 5, 2025 $ 0.154
+0.66%
$ 1.34 million $ 2,524
Apr 4, 2025 $ 0.153
-1.19%
$ 1.33 million $ 2,778
Apr 3, 2025 $ 0.155
+4.70%
$ 1.34 million $ 2,864
Apr 2, 2025 $ 0.147
-4.89%
$ 1.28 million $ 2,506
Apr 1, 2025 $ 0.155
+1.76%
$ 1.35 million $ 265
Mar 31, 2025 $ 0.152
+5.17%
$ 1.32 million $ 630
Mar 30, 2025 $ 0.145
-4.87%
$ 1.26 million $ 1,115
Mar 29, 2025 $ 0.152
-4.72%
$ 1.32 million $ 608
Mar 28, 2025 $ 0.16
-10.91%
$ 1.39 million $ 3,766
Mar 27, 2025 $ 0.179
+1.98%
$ 1.56 million $ 5,247
Mar 26, 2025 $ 0.176
+2.25%
$ 1.53 million $ 4,584
Mar 25, 2025 $ 0.172
+11.77%
$ 1.5 million $ 17,456
Mar 24, 2025 $ 0.154
+16.43%
$ 1.34 million $ 19,805
Mar 23, 2025 $ 0.136
+19.65%
$ 1.18 million $ 18,420
Mar 22, 2025 $ 0.113
+7.48%
$ 986,078 $ 3,925
Mar 21, 2025 $ 0.105
-6.93%
$ 916,763 $ 8,700
Mar 20, 2025 $ 0.113
-2.95%
$ 985,131 $ 426
Mar 19, 2025 $ 0.117
+3.32%
$ 1.02 million $ 2,719
Mar 18, 2025 $ 0.113
-3.05%
$ 983,552 $ 2,549
Mar 17, 2025 $ 0.117
+16.13%
$ 1.02 million $ 4,959
Mar 16, 2025 $ 0.101
+10.65%
$ 874,576 $ 7,906
Mar 15, 2025 $ 0.0909
+2.07%
$ 790,572 $ 891
Mar 14, 2025 $ 0.0897
+5.65%
$ 779,686 $ 3,801
Mar 13, 2025 $ 0.085
+0.49%
$ 739,434 $ 1,524
Mar 12, 2025 $ 0.0846
+0.20%
$ 735,979 $ 7,632
Mar 11, 2025 $ 0.0844
+5.25%
$ 733,714 $ 5,170
Mar 10, 2025 $ 0.0802
-7.57%
$ 697,371 $ 9,277
Mar 9, 2025 $ 0.0866
-18.19%
$ 753,105 $ 4,594
Mar 8, 2025 $ 0.106
-2.53%
$ 920,765 $ 2,791
Mar 7, 2025 $ 0.109
-3.15%
$ 946,331 $ 1,124
Mar 6, 2025 $ 0.113
-1.92%
$ 978,329 $ 4,490
Mar 5, 2025 $ 0.114
+7.39%
$ 994,797 $ 2,188
Mar 4, 2025 $ 0.107
-0.63%
$ 926,781 $ 6,800
Mar 3, 2025 $ 0.107
-16.32%
$ 934,374 $ 4,745
Mar 2, 2025 $ 0.128
-2.72%
$ 1.11 million $ 9,423
Mar 1, 2025 $ 0.132
+6.67%
$ 1.15 million $ 4,609
Feb 28, 2025 $ 0.124
-1.17%
$ 1.08 million $ 5,462
Feb 27, 2025 $ 0.125
+3.22%
$ 1.09 million $ 5,542
Feb 26, 2025 $ 0.121
-5.53%
$ 1.05 million $ 11,067
Feb 25, 2025 $ 0.128
-7.37%
$ 1.11 million $ 19,368
Feb 24, 2025 $ 0.138
-10.08%
$ 1.2 million $ 2,292
Feb 23, 2025 $ 0.154
-0.77%
$ 1.34 million $ 1,861
Feb 22, 2025 $ 0.155
+0.42%
$ 1.35 million $ 4,654
Feb 21, 2025 $ 0.154
-0.38%
$ 1.34 million $ 7,184