Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 6 PM $0.109
-2.73%
$1.05 million $10,255
Sep 30, 5 PM $0.113
-2.05%
$1.08 million $9,811
Sep 30, 4 PM $0.115
-1.90%
$1.1 million $9,693
Sep 30, 3 PM $0.117
+0.86%
$1.12 million $9,040
Sep 30, 2 PM $0.116
+17.66%
$1.11 million $10,152
Sep 30, 1 PM $0.0985
-1.90%
$947,018 $5,615
Sep 30, 12 PM $0.1
+2.74%
$964,288 $5,644
Sep 30, 11 AM $0.0976
-0.47%
$938,272 $5,551
Sep 30, 10 AM $0.0984
-2.55%
$946,358 $5,338
Sep 30, 9 AM $0.101
-0.77%
$969,906 $4,572
Sep 30, 8 AM $0.102
+0.05%
$979,311 $4,652
Sep 30, 7 AM $0.101
+2.23%
$976,059 $4,705
Sep 30, 6 AM $0.0991
-1.97%
$953,176 $4,642
Sep 30, 5 AM $0.101
-0.24%
$972,402 $4,765
Sep 30, 4 AM $0.101
+1.47%
$970,483 $4,710
Sep 30, 3 AM $0.0991
-0.04%
$953,537 $5,216
Sep 30, 2 AM $0.0998
-2.50%
$959,813 $5,240
Sep 30, 1 AM $0.103
+0.42%
$986,366 $5,367
Sep 30, 12 AM $0.102
+1.01%
$978,461 $5,327
Sep 29, 11 PM $0.101
-0.62%
$968,141 $5,301
Sep 29, 10 PM $0.101
-0.11%
$976,053 $5,216
Sep 29, 9 PM $0.101
-0.53%
$973,478 $5,184
Sep 29, 8 PM $0.102
+0.16%
$978,526 $5,109
Sep 29, 7 PM $0.101
-0.76%
$970,729 $4,582
Sep 29, 6 PM $0.101
+2.31%
$974,617 $3,633
Sep 29, 5 PM $0.0987
-1.10%
$949,247 $3,461
Sep 29, 4 PM $0.1
-0.59%
$961,882 $3,512
Sep 29, 3 PM $0.1
+2.82%
$963,829 $3,703
Sep 29, 2 PM $0.098
-3.28%
$942,389 $2,353
Sep 29, 1 PM $0.101
+2.97%
$974,523 $1,389
Sep 29, 12 PM $0.0985
-0.83%
$947,503 $1,338
Sep 29, 11 AM $0.0998
+1.79%
$959,804 $1,304
Sep 29, 10 AM $0.0979
-0.06%
$942,027 $1,279
Sep 29, 9 AM $0.098
-0.81%
$942,445 $1,267
Sep 29, 8 AM $0.0993
-0.46%
$954,825 $1,286
Sep 29, 7 AM $0.1
+2.53%
$964,112 $1,176
Sep 29, 6 AM $0.0979
+0.25%
$941,806 $2,691
Sep 29, 5 AM $0.0969
+0.35%
$932,100 $2,633
Sep 29, 4 AM $0.0967
-1.67%
$929,954 $2,622
Sep 29, 3 AM $0.0972
+2.90%
$934,869 $2,034
Sep 29, 2 AM $0.0939
-0.43%
$903,437 $1,957
Sep 29, 1 AM $0.0942
-0.73%
$905,706 $2,147
Sep 29, 12 AM $0.0946
-0.18%
$909,957 $2,217
Sep 28, 11 PM $0.0949
+2.57%
$912,475 $2,181
Sep 28, 10 PM $0.0927
+1.45%
$891,706 $2,120
Sep 28, 9 PM $0.0915
-1.56%
$880,472 $2,177
Sep 28, 8 PM $0.0925
+0.68%
$889,846 $2,216
Sep 28, 7 PM $0.0919
-0.63%
$883,902 $2,207
Sep 28, 6 PM $0.0926
-0.02%
$890,459 $2,773
Sep 28, 5 PM $0.0926
+1.83%
$890,138 $2,914