Windoge98 Historical Data

EXE Page 8
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.0784
+0.26%
$753,875 $7,305
Aug 14, 7 PM $0.0782
+0.08%
$752,075 $7,288
Aug 14, 6 PM $0.0781
+0.21%
$751,489 $7,283
Aug 14, 5 PM $0.078
-0.42%
$750,069 $7,266
Aug 14, 4 PM $0.0782
+8.87%
$751,686 $7,200
Aug 14, 3 PM $0.0717
+1.68%
$689,756 $5,288
Aug 14, 2 PM $0.0707
-14.35%
$679,692 $5,243
Aug 14, 1 PM $0.0826
-0.57%
$794,136 $188
Aug 14, 12 PM $0.0831
-0.86%
$799,420 $168
Aug 14, 11 AM $0.0838
-0.03%
$806,150 $234
Aug 14, 10 AM $0.0839
+1.04%
$807,226 $222
Aug 14, 9 AM $0.0833
+0.97%
$800,894 $220
Aug 14, 8 AM $0.0824
+0.10%
$792,776 $341
Aug 14, 7 AM $0.0823
-0.23%
$791,536 $341
Aug 14, 6 AM $0.0824
-0.24%
$792,890 $342
Aug 14, 5 AM $0.0826
+0.12%
$794,288 $342
Aug 14, 4 AM $0.0825
+0.47%
$793,120 $345
Aug 14, 3 AM $0.0821
-0.75%
$789,211 $833
Aug 14, 2 AM $0.0829
-0.47%
$797,773 $842
Aug 14, 1 AM $0.0833
+0.43%
$801,525 $846
Aug 14, 12 AM $0.0828
+0.06%
$796,797 $833
Aug 13, 11 PM $0.0827
-0.28%
$795,522 $831
Aug 13, 10 PM $0.083
-0.13%
$797,979 $876
Aug 13, 9 PM $0.0831
+0.23%
$798,956 $864
Aug 13, 8 PM $0.0829
-0.06%
$797,184 $869
Aug 13, 7 PM $0.0829
+0.44%
$797,704 $870
Aug 13, 6 PM $0.0825
+0.22%
$793,208 $959
Aug 13, 5 PM $0.0823
+0.25%
$791,106 $956
Aug 13, 4 PM $0.0818
-0.71%
$786,425 $970
Aug 13, 3 PM $0.0824
+0.37%
$792,521 $2,183
Aug 13, 2 PM $0.0821
+0.09%
$789,323 $2,173
Aug 13, 1 PM $0.082
+0.44%
$788,797 $2,160
Aug 13, 12 PM $0.0815
-1.28%
$784,273 $2,151
Aug 13, 11 AM $0.0825
-0.34%
$793,659 $2,106
Aug 13, 10 AM $0.0828
-0.09%
$796,228 $2,113
Aug 13, 9 AM $0.0829
-0.91%
$796,978 $2,101
Aug 13, 8 AM $0.0836
-0.30%
$803,761 $1,942
Aug 13, 7 AM $0.0838
-0.47%
$805,811 $1,947
Aug 13, 6 AM $0.0841
+0.28%
$808,801 $1,954
Aug 13, 5 AM $0.0837
+0.42%
$805,327 $1,946
Aug 13, 4 AM $0.0834
-1.38%
$802,338 $1,934
Aug 13, 3 AM $0.0846
+0.26%
$813,963 $1,437
Aug 13, 2 AM $0.0844
-0.05%
$811,677 $1,433
Aug 13, 1 AM $0.0844
-0.36%
$811,886 $1,433
Aug 13, 12 AM $0.0849
+0.55%
$816,942 $1,442
Aug 12, 11 PM $0.0845
-0.48%
$812,236 $1,434
Aug 12, 10 PM $0.0848
+0.04%
$815,252 $1,388
Aug 12, 9 PM $0.0851
-0.57%
$818,313 $1,392
Aug 12, 8 PM $0.0855
-0.27%
$822,774 $1,395
Aug 12, 7 PM $0.0858
+0.32%
$824,894 $1,402