Windoge98 Historical Data

EXE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.12
-0.15%
$ 1.16 million $ 324
Jun 11, 6 AM $ 0.121
+0.26%
$ 1.16 million $ 324
Jun 11, 5 AM $ 0.12
-0.57%
$ 1.16 million $ 322
Jun 11, 4 AM $ 0.121
+0.65%
$ 1.16 million $ 323
Jun 11, 3 AM $ 0.12
-1.74%
$ 1.15 million $ 296
Jun 11, 2 AM $ 0.122
+1.61%
$ 1.17 million $ 294
Jun 11, 1 AM $ 0.12
+1.18%
$ 1.15 million $ 229
Jun 11, 12 AM $ 0.119
+0.44%
$ 1.14 million $ 226
Jun 10, 11 PM $ 0.118
+1.57%
$ 1.13 million $ 225
Jun 10, 10 PM $ 0.116
-0.16%
$ 1.12 million $ 201
Jun 10, 9 PM $ 0.117
-0.72%
$ 1.12 million $ 168
Jun 10, 8 PM $ 0.118
-0.11%
$ 1.13 million $ 170
Jun 10, 7 PM $ 0.118
-0.91%
$ 1.14 million $ 173
Jun 10, 6 PM $ 0.119
-0.59%
$ 1.14 million $ 196
Jun 10, 5 PM $ 0.12
+0.58%
$ 1.15 million $ 197
Jun 10, 4 PM $ 0.118
-1.11%
$ 1.14 million $ 203
Jun 10, 3 PM $ 0.119
-0.90%
$ 1.15 million $ 213
Jun 10, 2 PM $ 0.12
-1.26%
$ 1.16 million $ 224
Jun 10, 1 PM $ 0.122
+1.40%
$ 1.18 million $ 241
Jun 10, 12 PM $ 0.121
+1.95%
$ 1.16 million $ 287
Jun 10, 11 AM $ 0.118
-0.63%
$ 1.14 million $ 282
Jun 10, 10 AM $ 0.119
-0.21%
$ 1.15 million $ 237
Jun 10, 9 AM $ 0.119
+0.19%
$ 1.14 million $ 295
Jun 10, 8 AM $ 0.119
-1.19%
$ 1.14 million $ 282
Jun 10, 7 AM $ 0.12
+0.43%
$ 1.15 million $ 277
Jun 10, 6 AM $ 0.119
-0.07%
$ 1.15 million $ 276
Jun 10, 5 AM $ 0.119
-0.01%
$ 1.15 million $ 288
Jun 10, 4 AM $ 0.119
-0.50%
$ 1.15 million $ 302
Jun 10, 3 AM $ 0.12
+0.41%
$ 1.15 million $ 304
Jun 10, 2 AM $ 0.12
-1.62%
$ 1.15 million $ 303
Jun 10, 1 AM $ 0.121
+0.39%
$ 1.17 million $ 327
Jun 10, 12 AM $ 0.121
-0.25%
$ 1.16 million $ 332
Jun 9, 11 PM $ 0.121
+0.36%
$ 1.16 million $ 410
Jun 9, 10 PM $ 0.12
+0.33%
$ 1.16 million $ 408
Jun 9, 9 PM $ 0.12
-0.80%
$ 1.16 million $ 407
Jun 9, 8 PM $ 0.121
+0.07%
$ 1.17 million $ 411
Jun 9, 7 PM $ 0.121
-0.11%
$ 1.16 million $ 408
Jun 9, 6 PM $ 0.121
-0.42%
$ 1.16 million $ 360
Jun 9, 5 PM $ 0.121
+1.33%
$ 1.17 million $ 361
Jun 9, 4 PM $ 0.12
-0.66%
$ 1.15 million $ 351
Jun 9, 3 PM $ 0.121
-0.51%
$ 1.16 million $ 344
Jun 9, 2 PM $ 0.121
-1.16%
$ 1.16 million $ 337
Jun 9, 1 PM $ 0.123
-1.36%
$ 1.18 million $ 334
Jun 9, 12 PM $ 0.124
+0.40%
$ 1.2 million $ 257
Jun 9, 11 AM $ 0.124
+0.22%
$ 1.19 million $ 256
Jun 9, 10 AM $ 0.123
+0.95%
$ 1.18 million $ 229
Jun 9, 9 AM $ 0.122
-0.87%
$ 1.17 million $ 164
Jun 9, 8 AM $ 0.123
-0.53%
$ 1.18 million $ 166
Jun 9, 7 AM $ 0.124
+0.34%
$ 1.19 million $ 177
Jun 9, 6 AM $ 0.124
-0.07%
$ 1.19 million $ 177