Windoge98 Historical Data

EXE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.0459
+0.26%
$ 441,185 $ 248
Nov 1, 12 AM $ 0.0458
+1.26%
$ 440,462 $ 248
Oct 31, 11 PM $ 0.0453
-0.05%
$ 435,276 $ 258
Oct 31, 10 PM $ 0.0453
+0.34%
$ 435,720 $ 291
Oct 31, 9 PM $ 0.0452
+0.26%
$ 434,726 $ 320
Oct 31, 8 PM $ 0.0453
-0.83%
$ 435,463 $ 336
Oct 31, 7 PM $ 0.0456
+1.66%
$ 438,821 $ 339
Oct 31, 6 PM $ 0.0449
+0.48%
$ 431,599 $ 353
Oct 31, 5 PM $ 0.0448
+0.57%
$ 431,225 $ 359
Oct 31, 4 PM $ 0.0448
-1.37%
$ 430,661 $ 369
Oct 31, 3 PM $ 0.0454
+0.32%
$ 436,409 $ 377
Oct 31, 2 PM $ 0.045
-0.30%
$ 433,215 $ 386
Oct 31, 1 PM $ 0.0451
-0.15%
$ 433,880 $ 387
Oct 31, 12 PM $ 0.0452
+0.15%
$ 435,038 $ 391
Oct 31, 11 AM $ 0.0451
+0.75%
$ 433,908 $ 390
Oct 31, 10 AM $ 0.0448
+0.28%
$ 430,624 $ 387
Oct 31, 9 AM $ 0.0446
-0.19%
$ 428,842 $ 384
Oct 31, 8 AM $ 0.0446
+0.11%
$ 429,329 $ 384
Oct 31, 7 AM $ 0.0445
+0.19%
$ 428,232 $ 383
Oct 31, 6 AM $ 0.0444
-0.80%
$ 427,212 $ 385
Oct 31, 5 AM $ 0.0448
-0.44%
$ 431,106 $ 388
Oct 31, 4 AM $ 0.0447
+2.63%
$ 429,786 $ 201
Oct 31, 3 AM $ 0.0436
+0.29%
$ 419,107 $ 194
Oct 31, 2 AM $ 0.0433
-0.60%
$ 416,903 $ 194
Oct 31, 1 AM $ 0.0436
+0.37%
$ 419,409 $ 194
Oct 31, 12 AM $ 0.0433
+0.40%
$ 416,514 $ 190
Oct 30, 11 PM $ 0.0431
+0.31%
$ 414,186 $ 373
Oct 30, 10 PM $ 0.0429
+0.02%
$ 412,184 $ 394
Oct 30, 9 PM $ 0.0428
+0.71%
$ 411,450 $ 382
Oct 30, 8 PM $ 0.0424
+0.39%
$ 407,869 $ 345
Oct 30, 7 PM $ 0.0422
+0.07%
$ 405,802 $ 352
Oct 30, 6 PM $ 0.0422
-0.79%
$ 406,177 $ 338
Oct 30, 5 PM $ 0.0427
-0.21%
$ 410,494 $ 343
Oct 30, 4 PM $ 0.0428
+0.17%
$ 411,673 $ 345
Oct 30, 3 PM $ 0.0427
-0.78%
$ 411,057 $ 336
Oct 30, 2 PM $ 0.0431
-0.03%
$ 414,087 $ 335
Oct 30, 1 PM $ 0.0429
-0.93%
$ 412,402 $ 332
Oct 30, 12 PM $ 0.0433
-0.79%
$ 416,322 $ 318
Oct 30, 11 AM $ 0.0437
+0.27%
$ 420,335 $ 320
Oct 30, 10 AM $ 0.0436
-0.13%
$ 419,757 $ 320
Oct 30, 9 AM $ 0.0437
-0.63%
$ 420,286 $ 321
Oct 30, 9 AM $ 0.0437
-0.63%
$ 420,286 $ 321
Oct 30, 8 AM $ 0.044
-0.94%
$ 423,369 $ 323
Oct 30, 8 AM $ 0.044
-0.94%
$ 423,369 $ 323
Oct 30, 7 AM $ 0.0445
+0.68%
$ 427,556 $ 326
Oct 30, 7 AM $ 0.0445
+0.68%
$ 427,556 $ 326
Oct 30, 6 AM $ 0.0444
-0.81%
$ 426,772 $ 321
Oct 30, 6 AM $ 0.0444
-0.81%
$ 426,772 $ 321
Oct 30, 5 AM $ 0.0446
+0.95%
$ 429,305 $ 323
Oct 30, 5 AM $ 0.0446
+0.95%
$ 429,305 $ 323