Windoge98 Historical Data

EXE Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.151
-0.77%
$ 1.45 million $ 3,853
Jan 2, 12 PM $ 0.152
+0.21%
$ 1.46 million $ 3,870
Jan 2, 11 AM $ 0.151
-0.13%
$ 1.46 million $ 3,868
Jan 2, 10 AM $ 0.152
+1.72%
$ 1.46 million $ 3,863
Jan 2, 9 AM $ 0.149
+3.82%
$ 1.43 million $ 2,677
Jan 2, 8 AM $ 0.144
-0.62%
$ 1.38 million $ 973
Jan 2, 7 AM $ 0.144
-0.52%
$ 1.39 million $ 980
Jan 2, 6 AM $ 0.145
+0.18%
$ 1.4 million $ 988
Jan 2, 5 AM $ 0.145
-0.08%
$ 1.39 million $ 990
Jan 2, 4 AM $ 0.145
-1.50%
$ 1.39 million $ 1,002
Jan 2, 3 AM $ 0.147
+0.70%
$ 1.42 million $ 1,068
Jan 2, 2 AM $ 0.146
+0.48%
$ 1.41 million $ 1,132
Jan 2, 1 AM $ 0.146
+0.91%
$ 1.4 million $ 1,288
Jan 2, 12 AM $ 0.145
-0.45%
$ 1.39 million $ 1,303
Jan 1, 11 PM $ 0.145
-0.13%
$ 1.4 million $ 5,243
Jan 1, 10 PM $ 0.145
+0.24%
$ 1.4 million $ 8,052
Jan 1, 9 PM $ 0.145
-0.78%
$ 1.39 million $ 8,891
Jan 1, 8 PM $ 0.146
+0.31%
$ 1.4 million $ 8,994
Jan 1, 7 PM $ 0.145
+0.03%
$ 1.4 million $ 9,022
Jan 1, 6 PM $ 0.145
-0.87%
$ 1.39 million $ 9,036
Jan 1, 5 PM $ 0.146
+0.80%
$ 1.4 million $ 9,178
Jan 1, 4 PM $ 0.144
-0.35%
$ 1.39 million $ 9,155
Jan 1, 3 PM $ 0.145
-1.12%
$ 1.39 million $ 9,082
Jan 1, 2 PM $ 0.146
+1.43%
$ 1.41 million $ 8,661
Jan 1, 1 PM $ 0.144
+0.10%
$ 1.39 million $ 8,240
Jan 1, 12 PM $ 0.144
-0.98%
$ 1.38 million $ 8,227
Jan 1, 11 AM $ 0.146
+0.38%
$ 1.4 million $ 8,236
Jan 1, 10 AM $ 0.145
-0.19%
$ 1.39 million $ 8,372
Jan 1, 9 AM $ 0.145
-0.47%
$ 1.4 million $ 8,389
Jan 1, 8 AM $ 0.145
+0.49%
$ 1.4 million $ 8,162
Jan 1, 7 AM $ 0.144
-1.20%
$ 1.39 million $ 8,091
Jan 1, 6 AM $ 0.146
+0.19%
$ 1.41 million $ 8,173
Jan 1, 5 AM $ 0.146
+0.77%
$ 1.4 million $ 8,163
Jan 1, 4 AM $ 0.144
-0.27%
$ 1.39 million $ 8,031
Jan 1, 3 AM $ 0.145
-0.58%
$ 1.39 million $ 8,037
Jan 1, 2 AM $ 0.145
-1.61%
$ 1.39 million $ 8,093
Jan 1, 1 AM $ 0.146
+0.82%
$ 1.41 million $ 8,019
Jan 1, 12 AM $ 0.145
+5.03%
$ 1.39 million $ 7,819
Dec 31, 11 PM $ 0.138
+6.62%
$ 1.33 million $ 4,027
Dec 31, 10 PM $ 0.129
+2.27%
$ 1.24 million $ 1,267
Dec 31, 9 PM $ 0.126
-0.72%
$ 1.21 million $ 534
Dec 31, 8 PM $ 0.126
+0.98%
$ 1.21 million $ 497
Dec 31, 7 PM $ 0.125
+0.92%
$ 1.2 million $ 496
Dec 31, 6 PM $ 0.123
-0.91%
$ 1.19 million $ 514
Dec 31, 5 PM $ 0.125
+0.53%
$ 1.2 million $ 446
Dec 31, 4 PM $ 0.124
-2.81%
$ 1.19 million $ 297
Dec 31, 3 PM $ 0.128
-0.36%
$ 1.23 million $ 319
Dec 31, 2 PM $ 0.128
-0.54%
$ 1.24 million $ 320
Dec 31, 1 PM $ 0.129
+0.58%
$ 1.24 million $ 331
Dec 31, 12 PM $ 0.128
-0.93%
$ 1.23 million $ 329