Windoge98 Historical Data

EXE Page 87
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $0.15
+1.94%
$1.45 million $2,660
Mar 5, 1 AM $0.147
-2.46%
$1.42 million $2,655
Mar 5, 12 AM $0.151
+0.04%
$1.45 million $2,281
Mar 4, 11 PM $0.151
-0.31%
$1.45 million $2,284
Mar 4, 10 PM $0.152
-0.80%
$1.46 million $2,293
Mar 4, 9 PM $0.153
+0.80%
$1.47 million $2,334
Mar 4, 8 PM $0.152
-0.61%
$1.46 million $2,309
Mar 4, 7 PM $0.153
+0.03%
$1.47 million $2,350
Mar 4, 6 PM $0.152
-0.11%
$1.46 million $2,412
Mar 4, 5 PM $0.153
-0.20%
$1.47 million $2,401
Mar 4, 4 PM $0.153
-1.30%
$-- $2,533
Mar 4, 1 PM $0.154
+0.23%
$1.48 million $2,163
Mar 4, 12 PM $0.153
-0.20%
$1.47 million $2,155
Mar 4, 11 AM $0.153
-0.22%
$1.47 million $2,099
Mar 4, 9 AM $0.158
+5.26%
$1.52 million $971
Mar 4, 8 AM $0.148
+0.48%
$1.42 million $583
Mar 4, 7 AM $0.147
+2.01%
$1.42 million $550
Mar 4, 6 AM $0.146
-0.64%
$1.4 million $533
Mar 4, 5 AM $0.146
-0.36%
$1.41 million $490
Mar 4, 4 AM $0.147
-0.02%
$1.41 million $502
Mar 4, 3 AM $0.146
-1.49%
$1.4 million $491
Mar 4, 2 AM $0.148
+1.20%
$1.42 million $361
Mar 4, 1 AM $0.146
+0.61%
$1.41 million $343
Mar 4, 12 AM $0.146
+0.89%
$1.4 million $333
Mar 3, 11 PM $0.144
+0.39%
$1.39 million $338
Mar 3, 10 PM $0.143
+0.23%
$1.38 million $336
Mar 3, 9 PM $0.143
-0.26%
$1.37 million $469
Mar 3, 8 PM $0.143
-2.05%
$1.38 million $477
Mar 3, 7 PM $0.147
+1.89%
$1.41 million $463
Mar 3, 6 PM $0.144
-0.84%
$1.39 million $430
Mar 3, 5 PM $0.145
+1.09%
$1.4 million $418
Mar 3, 4 PM $0.144
-0.50%
$1.38 million $432
Mar 3, 3 PM $0.145
+2.09%
$1.4 million $370
Mar 3, 2 PM $0.142
-0.76%
$1.36 million $404
Mar 3, 1 PM $0.143
-0.87%
$1.37 million $419
Mar 3, 12 PM $0.144
-0.10%
$1.39 million $422
Mar 3, 11 AM $0.144
-0.29%
$1.39 million $418
Mar 3, 10 AM $0.144
+1.41%
$1.39 million $419
Mar 3, 9 AM $0.142
-0.60%
$1.37 million $439
Mar 3, 8 AM $0.143
-0.98%
$1.38 million $1,297
Mar 3, 7 AM $0.145
+0.78%
$1.39 million $1,332
Mar 3, 6 AM $0.144
-0.19%
$1.38 million $1,329
Mar 3, 5 AM $0.144
+0.93%
$1.39 million $1,356
Mar 3, 4 AM $0.144
-0.77%
$1.38 million $1,338
Mar 3, 3 AM $0.145
+0.65%
$1.39 million $1,346
Mar 3, 2 AM $0.144
+0.04%
$1.38 million $1,336
Mar 3, 1 AM $0.144
+0.04%
$1.38 million $1,427
Mar 3, 12 AM $0.143
+0.10%
$1.38 million $1,497
Mar 2, 11 PM $0.143
-1.01%
$1.38 million $1,487
Mar 2, 10 PM $0.145
+1.80%
$1.39 million $1,501