Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 AM $0.131
+0.01%
$1.26 million $1,290
Apr 21, 8 AM $0.131
+0.17%
$1.26 million $1,305
Apr 21, 7 AM $0.131
-0.37%
$1.26 million $1,330
Apr 21, 6 AM $0.131
-0.09%
$1.26 million $1,328
Apr 21, 5 AM $0.131
+0.26%
$1.26 million $1,340
Apr 21, 4 AM $0.131
+0.79%
$1.26 million $1,337
Apr 21, 3 AM $0.13
-0.22%
$1.25 million $1,344
Apr 21, 2 AM $0.13
-0.31%
$1.25 million $1,410
Apr 21, 1 AM $0.131
-0.46%
$1.26 million $1,414
Apr 21, 12 AM $0.131
+1.12%
$1.26 million $1,425
Apr 20, 11 PM $0.13
-0.94%
$1.25 million $1,496
Apr 20, 10 PM $0.131
-0.16%
$1.26 million $1,554
Apr 20, 9 PM $0.131
+1.56%
$1.26 million $1,590
Apr 20, 8 PM $0.129
+0.10%
$1.24 million $640
Apr 20, 7 PM $0.129
+0.09%
$1.24 million $591
Apr 20, 6 PM $0.129
+0.75%
$1.24 million $593
Apr 20, 5 PM $0.128
+0.59%
$1.23 million $575
Apr 20, 4 PM $0.127
-0.07%
$1.22 million $543
Apr 20, 3 PM $0.127
+0.75%
$1.22 million $546
Apr 20, 2 PM $0.127
-0.52%
$1.22 million $877
Apr 20, 1 PM $0.127
+0.33%
$1.22 million $884
Apr 20, 12 PM $0.127
+0.39%
$1.22 million $894
Apr 20, 11 AM $0.126
-0.58%
$1.21 million $730
Apr 20, 10 AM $0.127
+0.24%
$1.22 million $734
Apr 20, 9 AM $0.127
+0.79%
$1.22 million $739
Apr 20, 8 AM $0.126
-0.14%
$1.21 million $722
Apr 20, 7 AM $0.126
+0.28%
$1.21 million $697
Apr 20, 6 AM $0.126
+0.78%
$1.21 million $717
Apr 20, 5 AM $0.125
-0.67%
$1.2 million $714
Apr 20, 4 AM $0.126
-0.68%
$1.21 million $715
Apr 20, 3 AM $0.126
+0.55%
$1.21 million $689
Apr 20, 2 AM $0.126
+0.11%
$1.21 million $624
Apr 20, 1 AM $0.125
+0.13%
$1.2 million $675
Apr 20, 12 AM $0.125
+0.62%
$1.2 million $664
Apr 19, 11 PM $0.124
-0.58%
$1.2 million $589
Apr 19, 10 PM $0.125
-0.74%
$1.2 million $548
Apr 19, 9 PM $0.126
+0.34%
$1.22 million $544
Apr 19, 8 PM $0.126
-0.69%
$1.21 million $545
Apr 19, 7 PM $0.127
+0.47%
$1.22 million $555
Apr 19, 6 PM $0.126
+0.04%
$1.21 million $552
Apr 19, 5 PM $0.126
-0.83%
$1.22 million $560
Apr 19, 4 PM $0.128
+0.05%
$1.23 million $578
Apr 19, 3 PM $0.127
-0.22%
$1.23 million $575
Apr 19, 2 PM $0.128
+0.37%
$1.23 million $226
Apr 19, 1 PM $0.127
+0.83%
$1.22 million $241
Apr 19, 12 PM $0.126
+0.09%
$1.21 million $237
Apr 19, 11 AM $0.126
+0.80%
$1.21 million $238
Apr 19, 10 AM $0.125
-0.73%
$1.2 million $257
Apr 19, 9 AM $0.126
-0.84%
$1.21 million $263
Apr 19, 8 AM $0.127
+0.09%
$1.22 million $266