Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Windoge98 Historical Data

EXE Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 AM $0.127
+0.09%
$1.22 million $266
Apr 19, 7 AM $0.126
-1.35%
$1.21 million $272
Apr 19, 6 AM $0.128
+0.51%
$1.23 million $377
Apr 19, 5 AM $0.127
+0.59%
$1.22 million $411
Apr 19, 4 AM $0.127
-0.22%
$1.22 million $405
Apr 19, 3 AM $0.127
+0.21%
$1.22 million $385
Apr 19, 2 AM $0.127
-0.60%
$1.22 million $401
Apr 19, 1 AM $0.127
+0.03%
$1.23 million $348
Apr 19, 12 AM $0.127
-0.57%
$1.22 million $357
Apr 18, 11 PM $0.128
-0.16%
$1.23 million $352
Apr 18, 10 PM $0.128
+0.58%
$1.23 million $841
Apr 18, 9 PM $0.128
-0.12%
$1.23 million $943
Apr 18, 8 PM $0.128
-0.19%
$1.23 million $942
Apr 18, 7 PM $0.128
-0.03%
$1.23 million $952
Apr 18, 6 PM $0.128
-0.27%
$1.23 million $1,026
Apr 18, 5 PM $0.129
+0.37%
$1.24 million $4,538
Apr 18, 4 PM $0.128
-0.36%
$1.23 million $5,426
Apr 18, 3 PM $0.129
-0.15%
$1.24 million $5,826
Apr 18, 2 PM $0.129
-0.86%
$1.24 million $9,174
Apr 18, 1 PM $0.13
-0.39%
$1.25 million $9,230
Apr 18, 12 PM $0.13
-0.10%
$1.25 million $9,243
Apr 18, 11 AM $0.13
-0.73%
$1.25 million $9,255
Apr 18, 10 AM $0.131
-0.82%
$1.26 million $9,310
Apr 18, 9 AM $0.132
-0.37%
$1.27 million $9,403
Apr 18, 8 AM $0.133
-0.96%
$1.28 million $9,448
Apr 18, 7 AM $0.134
-0.57%
$1.29 million $9,563
Apr 18, 6 AM $0.135
+0.50%
$1.3 million $9,411
Apr 18, 5 AM $0.134
+0.38%
$1.29 million $9,335
Apr 18, 4 AM $0.133
+0.22%
$1.28 million $9,320
Apr 18, 3 AM $0.134
-0.10%
$1.28 million $9,279
Apr 18, 2 AM $0.134
+0.23%
$1.29 million $9,336
Apr 18, 1 AM $0.133
+0.20%
$1.28 million $9,370
Apr 18, 12 AM $0.133
-0.38%
$1.28 million $9,346
Apr 17, 11 PM $0.133
-1.02%
$1.28 million $9,370
Apr 17, 10 PM $0.135
-0.13%
$1.3 million $8,917
Apr 17, 9 PM $0.135
+0.19%
$1.3 million $8,770
Apr 17, 8 PM $0.135
-0.55%
$1.29 million $8,781
Apr 17, 7 PM $0.135
-2.15%
$1.3 million $8,812
Apr 17, 6 PM $0.138
-4.09%
$1.33 million $281
Apr 17, 5 PM $0.144
+1.51%
$1.39 million $5,109
Apr 17, 4 PM $0.142
+1.07%
$1.37 million $4,002
Apr 17, 3 PM $0.139
+6.27%
$1.34 million $3,725
Apr 17, 2 PM $0.131
+0.74%
$1.26 million $240
Apr 17, 1 PM $0.13
+0.53%
$1.25 million $299
Apr 17, 12 PM $0.129
+1.05%
$1.24 million $295
Apr 17, 11 AM $0.128
+0.59%
$1.23 million $268
Apr 17, 10 AM $0.127
-0.02%
$1.22 million $250
Apr 17, 9 AM $0.127
-0.11%
$1.22 million $237
Apr 17, 8 AM $0.127
+0.03%
$1.22 million $236
Apr 17, 7 AM $0.127
+0.65%
$1.22 million $232