Windoge98 Historical Data

EXE Page 88
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $0.145
+1.80%
$1.39 million $1,501
Mar 2, 9 PM $0.142
-0.11%
$1.36 million $1,332
Mar 2, 8 PM $0.142
-0.58%
$1.36 million $1,331
Mar 2, 7 PM $0.142
-0.37%
$1.37 million $1,335
Mar 2, 6 PM $0.143
-0.51%
$1.38 million $1,297
Mar 2, 5 PM $0.143
-2.05%
$1.37 million $1,320
Mar 2, 4 PM $0.145
-0.51%
$1.39 million $1,329
Mar 2, 3 PM $0.145
+1.44%
$1.4 million $1,277
Mar 2, 2 PM $0.143
+1.69%
$1.37 million $1,177
Mar 2, 1 PM $0.141
+0.52%
$1.35 million $1,220
Mar 2, 12 PM $0.14
+0.44%
$1.35 million $1,218
Mar 2, 11 AM $0.139
+0.25%
$1.34 million $1,214
Mar 2, 10 AM $0.139
-0.38%
$1.33 million $1,209
Mar 2, 9 AM $0.134
+1.15%
$1.29 million $1,143
Mar 2, 8 AM $0.132
+0.48%
$1.27 million $359
Mar 2, 7 AM $0.131
-0.69%
$1.26 million $335
Mar 2, 6 AM $0.132
-0.44%
$1.27 million $330
Mar 2, 5 AM $0.133
+0.27%
$1.28 million $308
Mar 2, 4 AM $0.133
-1.59%
$1.28 million $308
Mar 2, 3 AM $0.135
+1.11%
$1.3 million $311
Mar 2, 2 AM $0.133
-2.20%
$1.28 million $308
Mar 2, 1 AM $0.136
+0.32%
$1.31 million $217
Mar 2, 12 AM $0.136
+0.97%
$1.31 million $133
Mar 1, 11 PM $0.135
+0.23%
$1.29 million $131
Mar 1, 10 PM $0.135
+0.38%
$1.29 million $134
Mar 1, 9 PM $0.134
+0.55%
$1.29 million $216
Mar 1, 8 PM $0.133
-1.37%
$1.28 million $215
Mar 1, 7 PM $0.135
-1.45%
$1.3 million $439
Mar 1, 6 PM $0.137
+1.61%
$1.32 million $470
Mar 1, 5 PM $0.136
-0.58%
$1.3 million $446
Mar 1, 4 PM $0.136
-0.92%
$1.31 million $450
Mar 1, 3 PM $0.138
+0.58%
$1.33 million $453
Mar 1, 2 PM $0.137
+0.96%
$1.32 million $455
Mar 1, 1 PM $0.135
+1.21%
$1.3 million $376
Mar 1, 12 PM $0.134
-0.20%
$1.29 million $375
Mar 1, 11 AM $0.134
+0.05%
$1.29 million $380
Mar 1, 10 AM $0.134
+0.98%
$1.29 million $412
Mar 1, 9 AM $0.132
-0.56%
$1.27 million $447
Mar 1, 8 AM $0.133
-2.26%
$1.28 million $862
Mar 1, 7 AM $0.136
+0.40%
$1.31 million $1,117
Mar 1, 6 AM $0.135
-1.12%
$1.3 million $2,058
Mar 1, 5 AM $0.137
+2.30%
$1.32 million $2,197
Mar 1, 4 AM $0.134
-0.02%
$1.29 million $1,932
Mar 1, 3 AM $0.134
-0.82%
$1.29 million $1,937
Mar 1, 2 AM $0.135
+0.63%
$1.3 million $1,955
Mar 1, 1 AM $0.134
+2.03%
$1.29 million $2,742
Mar 1, 12 AM $0.132
+0.24%
$1.27 million $2,695
Feb 28, 11 PM $0.131
-0.77%
$1.26 million $2,724
Feb 28, 10 PM $0.133
+0.96%
$1.28 million $2,795
Feb 28, 9 PM $0.131
-0.42%
$1.26 million $2,779