Windoge98 Historical Data

EXE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0446
+0.95%
$ 429,305 $ 323
Oct 30, 4 AM $ 0.0442
-0.70%
$ 425,368 $ 318
Oct 30, 4 AM $ 0.0442
-0.70%
$ 425,368 $ 318
Oct 30, 3 AM $ 0.0446
-0.83%
$ 428,883 $ 297
Oct 30, 3 AM $ 0.0446
-0.83%
$ 428,883 $ 297
Oct 30, 2 AM $ 0.045
+0.69%
$ 432,352 $ 300
Oct 30, 2 AM $ 0.045
+0.69%
$ 432,352 $ 300
Oct 30, 1 AM $ 0.0447
-0.21%
$ 429,640 $ 314
Oct 30, 1 AM $ 0.0447
-0.21%
$ 429,640 $ 314
Oct 30, 12 AM $ 0.0447
+0.13%
$ 430,176 $ 315
Oct 30, 12 AM $ 0.0447
+0.13%
$ 430,176 $ 315
Oct 29, 11 PM $ 0.0446
-7.71%
$ 429,527 $ 312
Oct 29, 11 PM $ 0.0446
-7.71%
$ 429,527 $ 312
Oct 29, 10 PM $ 0.0483
-0.72%
$ 465,010 $ 50
Oct 29, 10 PM $ 0.0483
-0.72%
$ 465,010 $ 50
Oct 29, 9 PM $ 0.0487
-0.39%
$ 468,189 $ 51
Oct 29, 9 PM $ 0.0487
-0.39%
$ 468,189 $ 51
Oct 29, 8 PM $ 0.0491
+0.82%
$ 472,107 $ 51
Oct 29, 8 PM $ 0.0491
+0.82%
$ 472,107 $ 51
Oct 29, 7 PM $ 0.0485
+0.54%
$ 466,860 $ 59
Oct 29, 7 PM $ 0.0485
+0.54%
$ 466,860 $ 59
Oct 29, 6 PM $ 0.0482
-0.91%
$ 463,185 $ 53
Oct 29, 6 PM $ 0.0482
-0.91%
$ 463,185 $ 53
Oct 29, 5 PM $ 0.0486
+1.89%
$ 467,071 $ 42
Oct 29, 5 PM $ 0.0486
+1.89%
$ 467,071 $ 42
Oct 29, 4 PM $ 0.0478
+0.38%
$ 459,253 $ 37
Oct 29, 4 PM $ 0.0478
+0.38%
$ 459,253 $ 37
Oct 29, 3 PM $ 0.0476
-0.98%
$ 458,079 $ 38
Oct 29, 3 PM $ 0.0476
-0.98%
$ 458,079 $ 38
Oct 29, 2 PM $ 0.048
+0.42%
$ 461,789 $ 63
Oct 29, 2 PM $ 0.048
+0.42%
$ 461,789 $ 63
Oct 29, 1 PM $ 0.0479
-0.44%
$ 460,365 $ 64
Oct 29, 1 PM $ 0.0479
-0.44%
$ 460,365 $ 64
Oct 29, 12 PM $ 0.0481
-0.45%
$ 462,469 $ 112
Oct 29, 12 PM $ 0.0481
-0.45%
$ 462,469 $ 112
Oct 29, 11 AM $ 0.0483
+0.41%
$ 464,911 $ 112
Oct 29, 11 AM $ 0.0483
+0.41%
$ 464,911 $ 112
Oct 29, 10 AM $ 0.0481
+0.49%
$ 463,028 $ 119
Oct 29, 10 AM $ 0.0481
+0.49%
$ 463,028 $ 119
Oct 29, 9 AM $ 0.048
+0.56%
$ 461,290 $ 303
Oct 29, 9 AM $ 0.048
+0.56%
$ 461,290 $ 303
Oct 29, 8 AM $ 0.0477
-0.74%
$ 458,641 $ 302
Oct 29, 8 AM $ 0.0477
-0.74%
$ 458,641 $ 302
Oct 29, 7 AM $ 0.0479
+0.15%
$ 460,541 $ 305
Oct 29, 7 AM $ 0.0479
+0.15%
$ 460,541 $ 305
Oct 29, 6 AM $ 0.0478
+0.20%
$ 459,910 $ 309
Oct 29, 6 AM $ 0.0478
+0.20%
$ 459,910 $ 309
Oct 29, 5 AM $ 0.0478
+0.08%
$ 459,597 $ 327
Oct 29, 5 AM $ 0.0478
+0.08%
$ 459,597 $ 327
Oct 29, 4 AM $ 0.0477
+0.20%
$ 458,959 $ 349