Windoge98 Historical Data

EXE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0477
+0.20%
$ 458,959 $ 349
Oct 29, 4 AM $ 0.0477
+0.20%
$ 458,959 $ 349
Oct 29, 3 AM $ 0.0477
-0.43%
$ 458,326 $ 348
Oct 29, 3 AM $ 0.0477
-0.43%
$ 458,326 $ 348
Oct 29, 2 AM $ 0.0479
-0.58%
$ 460,514 $ 349
Oct 29, 1 AM $ 0.0483
-0.28%
$ 464,114 $ 332
Oct 29, 12 AM $ 0.0484
-0.18%
$ 465,365 $ 334
Oct 28, 11 PM $ 0.0485
-0.41%
$ 467,132 $ 335
Oct 28, 10 PM $ 0.0487
+0.66%
$ 468,181 $ 337
Oct 28, 9 PM $ 0.0485
-0.21%
$ 466,802 $ 336
Oct 28, 8 PM $ 0.0485
-1.92%
$ 467,482 $ 470
Oct 28, 7 PM $ 0.0495
-1.95%
$ 478,037 $ 473
Oct 28, 6 PM $ 0.0505
-0.60%
$ 485,953 $ 480
Oct 28, 5 PM $ 0.0509
+0.00%
$ 489,194 $ 483
Oct 28, 4 PM $ 0.0509
+0.74%
$ 489,820 $ 491
Oct 28, 3 PM $ 0.0506
+0.99%
$ 486,589 $ 474
Oct 28, 2 PM $ 0.05
-3.55%
$ 480,839 $ 469
Oct 28, 1 PM $ 0.0519
+0.79%
$ 498,828 $ 453
Oct 28, 12 PM $ 0.0514
+0.84%
$ 494,252 $ 450
Oct 28, 11 AM $ 0.051
-0.22%
$ 490,639 $ 445
Oct 28, 10 AM $ 0.0511
-0.17%
$ 491,728 $ 439
Oct 28, 9 AM $ 0.0513
+0.50%
$ 492,980 $ 250
Oct 28, 8 AM $ 0.0511
+0.16%
$ 491,741 $ 332
Oct 28, 7 AM $ 0.0511
-1.01%
$ 491,554 $ 332
Oct 28, 6 AM $ 0.0516
+1.16%
$ 496,252 $ 322
Oct 28, 5 AM $ 0.0511
-1.06%
$ 491,156 $ 305
Oct 28, 4 AM $ 0.0515
+0.23%
$ 495,720 $ 764
Oct 28, 3 AM $ 0.0514
-0.27%
$ 494,315 $ 1,376
Oct 28, 2 AM $ 0.0515
-1.10%
$ 495,315 $ 1,379
Oct 28, 1 AM $ 0.0521
+0.64%
$ 501,333 $ 1,394
Oct 28, 12 AM $ 0.0517
+0.26%
$ 497,177 $ 1,385
Oct 27, 11 PM $ 0.0516
+0.48%
$ 495,949 $ 1,386
Oct 27, 10 PM $ 0.0514
-0.77%
$ 494,601 $ 1,518
Oct 27, 9 PM $ 0.0517
-0.01%
$ 497,647 $ 1,387
Oct 27, 8 PM $ 0.0518
+0.15%
$ 498,648 $ 1,382
Oct 27, 7 PM $ 0.0518
-0.71%
$ 498,439 $ 1,390
Oct 27, 6 PM $ 0.0524
-0.14%
$ 503,684 $ 1,402
Oct 27, 5 PM $ 0.0525
-0.60%
$ 504,509 $ 1,407
Oct 27, 4 PM $ 0.0526
+0.94%
$ 505,793 $ 1,399
Oct 27, 3 PM $ 0.0521
+0.61%
$ 501,263 $ 1,374
Oct 27, 2 PM $ 0.0518
+0.13%
$ 498,219 $ 1,363
Oct 27, 1 PM $ 0.0515
-0.47%
$ 495,565 $ 1,337
Oct 27, 12 PM $ 0.0518
-0.29%
$ 498,297 $ 1,338
Oct 27, 11 AM $ 0.052
-0.01%
$ 500,096 $ 1,464
Oct 27, 10 AM $ 0.0521
+0.08%
$ 500,822 $ 1,493
Oct 27, 9 AM $ 0.052
-2.78%
$ 500,601 $ 1,522
Oct 27, 8 AM $ 0.0536
-0.35%
$ 515,615 $ 1,694
Oct 27, 7 AM $ 0.0538
-4.03%
$ 517,073 $ 1,674
Oct 27, 6 AM $ 0.0561
+0.11%
$ 539,061 $ 1,690
Oct 27, 5 AM $ 0.0552
-10.27%
$ 531,119 $ 1,686