Windoge98 Historical Data

EXE Page 89
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $0.131
-0.42%
$1.26 million $2,779
Feb 28, 8 PM $0.132
+1.78%
$1.27 million $2,796
Feb 28, 7 PM $0.13
+0.92%
$1.25 million $2,751
Feb 28, 6 PM $0.128
+1.70%
$1.23 million $3,000
Feb 28, 5 PM $0.126
-0.18%
$1.21 million $2,952
Feb 28, 4 PM $0.125
-0.76%
$1.21 million $2,955
Feb 28, 3 PM $0.126
+0.61%
$1.21 million $2,983
Feb 28, 2 PM $0.126
+0.99%
$1.21 million $3,148
Feb 28, 1 PM $0.124
+0.55%
$1.2 million $3,141
Feb 28, 12 PM $0.123
+0.49%
$1.19 million $3,124
Feb 28, 11 AM $0.123
-0.82%
$1.18 million $3,133
Feb 28, 10 AM $0.124
+0.70%
$1.19 million $3,180
Feb 28, 9 AM $0.123
-1.26%
$1.18 million $3,115
Feb 28, 8 AM $0.125
-13.38%
$1.2 million $2,743
Feb 28, 7 AM $0.145
+0.34%
$1.39 million $2,583
Feb 28, 6 AM $0.145
-3.41%
$1.39 million $1,693
Feb 28, 5 AM $0.15
-1.30%
$1.44 million $1,797
Feb 28, 4 AM $0.152
+7.54%
$1.46 million $1,810
Feb 28, 3 AM $0.141
-0.75%
$1.36 million $2,420
Feb 28, 2 AM $0.151
+11.61%
$1.46 million $2,503
Feb 28, 1 AM $0.136
-0.93%
$1.31 million $1,705
Feb 28, 12 AM $0.137
+0.48%
$1.32 million $1,725
Feb 27, 11 PM $0.137
-0.28%
$1.32 million $1,703
Feb 27, 10 PM $0.137
+0.11%
$1.32 million $1,681
Feb 27, 9 PM $0.137
+0.73%
$1.32 million $1,719
Feb 27, 8 PM $0.136
+1.80%
$1.31 million $1,789
Feb 27, 7 PM $0.134
+1.18%
$1.29 million $1,763
Feb 27, 6 PM $0.132
+0.04%
$1.27 million $1,538
Feb 27, 5 PM $0.132
+0.46%
$1.27 million $1,519
Feb 27, 4 PM $0.131
-1.54%
$1.26 million $1,550
Feb 27, 3 PM $0.134
-0.92%
$1.29 million $1,598
Feb 27, 2 PM $0.135
-0.41%
$1.3 million $1,420
Feb 27, 1 PM $0.135
-0.72%
$1.3 million $1,418
Feb 27, 12 PM $0.136
-0.60%
$1.31 million $1,441
Feb 27, 11 AM $0.138
-1.15%
$1.32 million $1,509
Feb 27, 10 AM $0.14
+0.24%
$1.35 million $1,469
Feb 27, 9 AM $0.139
-1.04%
$1.33 million $1,472
Feb 27, 8 AM $0.14
-0.50%
$1.35 million $1,515
Feb 27, 7 AM $0.141
-1.23%
$1.35 million $1,533
Feb 27, 6 AM $0.144
+2.34%
$1.39 million $1,556
Feb 27, 5 AM $0.141
+2.74%
$1.35 million $1,398
Feb 27, 4 AM $0.136
+2.71%
$1.31 million $1,290
Feb 27, 3 AM $0.134
+1.53%
$1.29 million $636
Feb 27, 2 AM $0.131
+0.44%
$1.26 million $567
Feb 27, 1 AM $0.13
+0.56%
$1.25 million $562
Feb 27, 12 AM $0.13
-0.14%
$1.25 million $696
Feb 26, 11 PM $0.13
+0.63%
$1.25 million $771
Feb 26, 10 PM $0.129
+1.07%
$1.24 million $785
Feb 26, 9 PM $0.128
-0.04%
$1.23 million $764
Feb 26, 8 PM $0.128
-0.48%
$1.23 million $798