Windoge98 Historical Data

EXE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.123
+0.29%
$ 1.19 million $ 997
Apr 8, 8 AM $ 0.123
-0.73%
$ 1.18 million $ 996
Apr 8, 7 AM $ 0.124
+0.88%
$ 1.19 million $ 944
Apr 8, 6 AM $ 0.123
+0.69%
$ 1.18 million $ 899
Apr 8, 5 AM $ 0.122
+0.29%
$ 1.17 million $ 880
Apr 8, 4 AM $ 0.121
+2.02%
$ 1.17 million $ 775
Apr 8, 3 AM $ 0.119
+0.37%
$ 1.15 million $ 1,410
Apr 8, 2 AM $ 0.119
+0.16%
$ 1.14 million $ 1,408
Apr 8, 1 AM $ 0.118
+1.05%
$ 1.14 million $ 1,388
Apr 8, 12 AM $ 0.117
-0.64%
$ 1.13 million $ 1,377
Apr 7, 11 PM $ 0.118
+1.44%
$ 1.14 million $ 1,375
Apr 7, 10 PM $ 0.116
+1.68%
$ 1.12 million $ 1,304
Apr 7, 9 PM $ 0.114
+2.57%
$ 1.1 million $ 1,130
Apr 7, 8 PM $ 0.112
-0.21%
$ 1.07 million $ 1,022
Apr 7, 7 PM $ 0.112
+0.69%
$ 1.07 million $ 1,009
Apr 7, 6 PM $ 0.111
-0.57%
$ 1.06 million $ 986
Apr 7, 5 PM $ 0.111
+0.47%
$ 1.07 million $ 997
Apr 7, 4 PM $ 0.111
-0.61%
$ 1.07 million $ 992
Apr 7, 3 PM $ 0.111
+0.87%
$ 1.07 million $ 948
Apr 7, 2 PM $ 0.111
-0.36%
$ 1.06 million $ 942
Apr 7, 1 PM $ 0.111
+0.07%
$ 1.07 million $ 945
Apr 7, 12 PM $ 0.111
-0.33%
$ 1.07 million $ 935
Apr 7, 11 AM $ 0.111
-0.57%
$ 1.07 million $ 938
Apr 7, 10 AM $ 0.112
-0.74%
$ 1.08 million $ 941
Apr 7, 9 AM $ 0.112
+0.26%
$ 1.08 million $ 1,028
Apr 7, 8 AM $ 0.112
-0.13%
$ 1.08 million $ 1,042
Apr 7, 7 AM $ 0.112
+0.59%
$ 1.08 million $ 1,043
Apr 7, 6 AM $ 0.111
+0.25%
$ 1.07 million $ 1,057
Apr 7, 5 AM $ 0.111
-0.24%
$ 1.07 million $ 1,071
Apr 7, 4 AM $ 0.111
-1.24%
$ 1.07 million $ 1,053
Apr 7, 3 AM $ 0.113
+0.34%
$ 1.09 million $ 368
Apr 7, 2 AM $ 0.113
+0.02%
$ 1.08 million $ 320
Apr 7, 1 AM $ 0.113
-0.39%
$ 1.08 million $ 317
Apr 7, 12 AM $ 0.113
-0.06%
$ 1.09 million $ 365
Apr 6, 11 PM $ 0.113
-0.37%
$ 1.09 million $ 365
Apr 6, 10 PM $ 0.114
-0.42%
$ 1.1 million $ 329
Apr 6, 9 PM $ 0.114
-0.50%
$ 1.1 million $ 334
Apr 6, 8 PM $ 0.115
+0.14%
$ 1.11 million $ 345
Apr 6, 7 PM $ 0.115
-0.75%
$ 1.1 million $ 344
Apr 6, 6 PM $ 0.116
+0.13%
$ 1.11 million $ 345
Apr 6, 5 PM $ 0.116
+0.05%
$ 1.11 million $ 341
Apr 6, 4 PM $ 0.116
-0.08%
$ 1.11 million $ 345
Apr 6, 3 PM $ 0.116
+0.45%
$ 1.11 million $ 621
Apr 6, 2 PM $ 0.115
-1.10%
$ 1.11 million $ 784
Apr 6, 1 PM $ 0.116
+0.26%
$ 1.12 million $ 1,304
Apr 6, 12 PM $ 0.116
+0.06%
$ 1.11 million $ 1,352
Apr 6, 11 AM $ 0.116
-0.01%
$ 1.12 million $ 1,513
Apr 6, 10 AM $ 0.116
+1.06%
$ 1.12 million $ 1,549
Apr 6, 9 AM $ 0.115
+0.75%
$ 1.1 million $ 1,544
Apr 6, 8 AM $ 0.114
+0.41%
$ 1.1 million $ 1,507