Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windoge98 Historical Data

EXE Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 4 PM $0.0909
+0.96%
$874,324 $2,823
Sep 28, 3 PM $0.0901
+0.97%
$866,771 $2,611
Sep 28, 2 PM $0.0891
-1.17%
$857,170 $2,575
Sep 28, 1 PM $0.0907
-0.23%
$872,403 $2,762
Sep 28, 12 PM $0.0913
+1.13%
$877,654 $3,284
Sep 28, 11 AM $0.0901
-0.86%
$866,923 $3,234
Sep 28, 10 AM $0.0908
+0.53%
$873,621 $3,240
Sep 28, 9 AM $0.09
-0.46%
$865,271 $3,177
Sep 28, 8 AM $0.0908
+0.47%
$872,941 $3,293
Sep 28, 7 AM $0.0901
-7.41%
$866,795 $3,261
Sep 28, 6 AM $0.0971
-0.31%
$933,982 $1,920
Sep 28, 5 AM $0.0974
-0.95%
$936,541 $1,925
Sep 28, 4 AM $0.0982
+1.21%
$944,889 $1,934
Sep 28, 3 AM $0.0975
-0.59%
$938,052 $1,939
Sep 28, 2 AM $0.0981
+0.01%
$943,631 $1,961
Sep 28, 1 AM $0.0985
-1.50%
$947,256 $2,135
Sep 28, 12 AM $0.1
-0.54%
$963,311 $4,347
Sep 27, 11 PM $0.101
+1.10%
$969,169 $4,781
Sep 27, 10 PM $0.1
-0.49%
$963,474 $5,290
Sep 27, 9 PM $0.101
+0.21%
$972,772 $5,317
Sep 27, 8 PM $0.101
-0.14%
$970,345 $5,696
Sep 27, 7 PM $0.101
+0.99%
$970,607 $6,262
Sep 27, 6 PM $0.0999
+0.32%
$960,958 $5,836
Sep 27, 5 PM $0.0997
+0.50%
$958,627 $5,706
Sep 27, 4 PM $0.0991
+0.88%
$953,554 $6,051
Sep 27, 3 PM $0.0982
-0.10%
$944,731 $6,404
Sep 27, 2 PM $0.0987
-0.39%
$949,283 $7,019
Sep 27, 1 PM $0.099
+0.10%
$952,222 $7,245
Sep 27, 12 PM $0.0994
-0.23%
$956,227 $6,766
Sep 27, 11 AM $0.0996
-0.31%
$957,974 $7,632
Sep 27, 10 AM $0.1
-0.31%
$962,226 $8,046
Sep 27, 9 AM $0.1
+1.03%
$965,887 $8,028
Sep 27, 8 AM $0.0996
-0.69%
$958,395 $8,317
Sep 27, 7 AM $0.1
+0.91%
$965,287 $8,758
Sep 27, 6 AM $0.0995
+0.10%
$957,234 $15,201
Sep 27, 5 AM $0.0997
+0.83%
$959,201 $15,245
Sep 27, 4 AM $0.0989
+0.02%
$951,385 $15,164
Sep 27, 3 AM $0.0992
-0.08%
$954,060 $15,277
Sep 27, 2 AM $0.0993
+1.16%
$955,127 $15,303
Sep 27, 1 AM $0.0981
-6.99%
$943,844 $15,031
Sep 27, 12 AM $0.105
-1.80%
$1.01 million $12,668
Sep 26, 11 PM $0.108
-0.80%
$1.04 million $12,375
Sep 26, 10 PM $0.108
-0.53%
$1.04 million $11,777
Sep 26, 9 PM $0.109
+1.51%
$1.05 million $11,697
Sep 26, 8 PM $0.107
-3.34%
$1.03 million $11,081
Sep 26, 7 PM $0.111
-0.87%
$1.06 million $10,920
Sep 26, 6 PM $0.112
-1.54%
$1.07 million $10,865
Sep 26, 5 PM $0.113
-2.94%
$1.09 million $10,948
Sep 26, 4 PM $0.117
+2.03%
$1.12 million $10,725
Sep 26, 3 PM $0.114
+0.59%
$1.1 million $10,648