Windoge98 Historical Data

EXE Page 9
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.0855
-1.07%
$822,309 $1,310
Aug 12, 5 PM $0.0865
-0.67%
$831,593 $1,343
Aug 12, 4 PM $0.087
+5.25%
$836,680 $1,322
Aug 12, 3 PM $0.0827
+0.61%
$795,489 $98
Aug 12, 2 PM $0.0822
-1.31%
$790,254 $58
Aug 12, 1 PM $0.0833
+0.55%
$800,855 $71
Aug 12, 12 PM $0.0829
+0.19%
$797,546 $70
Aug 12, 11 AM $0.0828
-0.21%
$795,928 $75
Aug 12, 10 AM $0.0829
+0.12%
$796,943 $75
Aug 12, 9 AM $0.0826
+0.73%
$794,904 $177
Aug 12, 8 AM $0.082
+0.01%
$788,655 $175
Aug 12, 7 AM $0.082
-0.17%
$788,777 $175
Aug 12, 6 AM $0.0822
-0.56%
$790,180 $241
Aug 12, 5 AM $0.0826
+0.39%
$794,460 $242
Aug 12, 4 AM $0.0823
+0.00%
$791,821 $241
Aug 12, 3 AM $0.0826
-0.78%
$794,311 $242
Aug 12, 2 AM $0.0833
+0.43%
$800,899 $251
Aug 12, 1 AM $0.0831
+0.15%
$799,509 $260
Aug 12, 12 AM $0.0829
+0.28%
$797,371 $274
Aug 11, 11 PM $0.0827
-0.23%
$795,266 $366
Aug 11, 10 PM $0.0828
-0.53%
$796,280 $366
Aug 11, 9 PM $0.0832
-0.05%
$799,728 $525
Aug 11, 8 PM $0.0832
+0.11%
$799,987 $533
Aug 11, 7 PM $0.083
+0.38%
$798,526 $584
Aug 11, 6 PM $0.0826
-0.89%
$794,805 $581
Aug 11, 5 PM $0.0835
-0.49%
$802,747 $609
Aug 11, 4 PM $0.084
+0.66%
$807,782 $630
Aug 11, 3 PM $0.0837
-2.07%
$805,109 $648
Aug 11, 2 PM $0.0859
+1.20%
$826,096 $650
Aug 11, 1 PM $0.085
+0.03%
$817,888 $627
Aug 11, 12 PM $0.0849
+0.56%
$816,750 $703
Aug 11, 11 AM $0.0846
-0.41%
$813,313 $788
Aug 11, 10 AM $0.0848
-0.97%
$816,014 $2,218
Aug 11, 9 AM $0.0857
-0.33%
$824,360 $2,127
Aug 11, 8 AM $0.0861
+0.34%
$827,663 $2,136
Aug 11, 7 AM $0.0861
-0.60%
$828,324 $2,195
Aug 11, 6 AM $0.0868
-0.57%
$834,956 $2,153
Aug 11, 5 AM $0.0874
-0.59%
$841,017 $2,168
Aug 11, 4 AM $0.088
+0.13%
$846,203 $2,182
Aug 11, 3 AM $0.0882
+0.04%
$848,157 $2,187
Aug 11, 2 AM $0.0879
+1.37%
$845,126 $2,170
Aug 11, 1 AM $0.0867
-0.55%
$833,955 $2,132
Aug 11, 12 AM $0.0874
+2.95%
$840,838 $2,132
Aug 10, 11 PM $0.0849
+0.65%
$816,148 $1,971
Aug 10, 10 PM $0.0843
-0.37%
$811,167 $1,966
Aug 10, 9 PM $0.0847
-0.99%
$814,834 $1,818
Aug 10, 8 PM $0.0858
-0.05%
$825,170 $2,003
Aug 10, 7 PM $0.0863
+1.96%
$829,703 $1,970
Aug 10, 6 PM $0.0849
+0.61%
$816,628 $1,939
Aug 10, 5 PM $0.0844
-0.16%
$811,586 $2,334