Windoge98 Historical Data

EXE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.124
+0.34%
$ 1.19 million $ 177
Jun 9, 6 AM $ 0.124
-0.07%
$ 1.19 million $ 177
Jun 9, 5 AM $ 0.124
+0.72%
$ 1.19 million $ 165
Jun 9, 4 AM $ 0.123
+1.97%
$ 1.19 million $ 165
Jun 9, 3 AM $ 0.121
+0.87%
$ 1.16 million $ 185
Jun 9, 2 AM $ 0.12
-1.16%
$ 1.15 million $ 184
Jun 9, 1 AM $ 0.121
+0.18%
$ 1.17 million $ 167
Jun 9, 12 AM $ 0.121
-1.78%
$ 1.16 million $ 166
Jun 8, 11 PM $ 0.123
-0.98%
$ 1.18 million $ 90
Jun 8, 10 PM $ 0.124
-1.34%
$ 1.2 million $ 138
Jun 8, 9 PM $ 0.126
+0.74%
$ 1.21 million $ 150
Jun 8, 8 PM $ 0.125
+0.17%
$ 1.2 million $ 149
Jun 8, 7 PM $ 0.125
-0.22%
$ 1.2 million $ 170
Jun 8, 6 PM $ 0.125
-0.69%
$ 1.2 million $ 192
Jun 8, 5 PM $ 0.126
+0.65%
$ 1.21 million $ 232
Jun 8, 4 PM $ 0.125
-0.10%
$ 1.21 million $ 216
Jun 8, 3 PM $ 0.126
-0.18%
$ 1.21 million $ 216
Jun 8, 2 PM $ 0.126
-0.53%
$ 1.21 million $ 217
Jun 8, 1 PM $ 0.126
-0.21%
$ 1.21 million $ 212
Jun 8, 12 PM $ 0.126
+0.56%
$ 1.21 million $ 214
Jun 8, 11 AM $ 0.126
+1.15%
$ 1.21 million $ 223
Jun 8, 10 AM $ 0.124
-0.55%
$ 1.19 million $ 247
Jun 8, 9 AM $ 0.125
+0.54%
$ 1.2 million $ 260
Jun 8, 8 AM $ 0.125
-1.46%
$ 1.2 million $ 258
Jun 8, 7 AM $ 0.126
+1.17%
$ 1.21 million $ 259
Jun 8, 6 AM $ 0.125
+1.26%
$ 1.2 million $ 256
Jun 8, 5 AM $ 0.123
-0.21%
$ 1.18 million $ 281
Jun 8, 4 AM $ 0.123
-0.50%
$ 1.19 million $ 328
Jun 8, 3 AM $ 0.124
-0.24%
$ 1.19 million $ 331
Jun 8, 2 AM $ 0.124
-0.42%
$ 1.19 million $ 415
Jun 8, 1 AM $ 0.125
-1.68%
$ 1.2 million $ 413
Jun 8, 12 AM $ 0.127
+0.39%
$ 1.22 million $ 489
Jun 7, 11 PM $ 0.126
+0.29%
$ 1.21 million $ 486
Jun 7, 10 PM $ 0.126
+3.09%
$ 1.21 million $ 440
Jun 7, 9 PM $ 0.122
-0.66%
$ 1.18 million $ 415
Jun 7, 8 PM $ 0.123
+0.66%
$ 1.18 million $ 418
Jun 7, 7 PM $ 0.122
-2.49%
$ 1.18 million $ 394
Jun 7, 6 PM $ 0.125
-0.09%
$ 1.2 million $ 383
Jun 7, 5 PM $ 0.125
-0.19%
$ 1.21 million $ 346
Jun 7, 4 PM $ 0.126
-0.09%
$ 1.21 million $ 346
Jun 7, 3 PM $ 0.126
-0.49%
$ 1.21 million $ 347
Jun 7, 2 PM $ 0.127
+1.04%
$ 1.22 million $ 349
Jun 7, 1 PM $ 0.125
+0.51%
$ 1.2 million $ 349
Jun 7, 12 PM $ 0.124
-1.61%
$ 1.19 million $ 407
Jun 7, 11 AM $ 0.126
+0.45%
$ 1.21 million $ 404
Jun 7, 10 AM $ 0.126
-0.87%
$ 1.21 million $ 375
Jun 7, 9 AM $ 0.127
-1.33%
$ 1.22 million $ 382
Jun 7, 8 AM $ 0.129
+0.64%
$ 1.24 million $ 406
Jun 7, 7 AM $ 0.128
-1.60%
$ 1.23 million $ 397
Jun 7, 6 AM $ 0.132
+2.96%
$ 1.27 million $ 417