Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 6 AM $0.121
+0.84%
$1.16 million $714
Apr 15, 5 AM $0.12
-0.35%
$1.15 million $4,539
Apr 15, 4 AM $0.12
-0.56%
$1.16 million $4,540
Apr 15, 3 AM $0.121
+0.46%
$1.16 million $4,536
Apr 15, 2 AM $0.12
-0.13%
$1.16 million $4,530
Apr 15, 1 AM $0.121
-0.01%
$1.16 million $4,543
Apr 15, 12 AM $0.121
+0.12%
$1.16 million $4,552
Apr 14, 11 PM $0.121
+0.37%
$1.16 million $4,544
Apr 14, 10 PM $0.12
-0.98%
$1.16 million $4,618
Apr 14, 9 PM $0.121
+0.39%
$1.17 million $4,705
Apr 14, 8 PM $0.121
+0.07%
$1.16 million $4,668
Apr 14, 7 PM $0.121
-0.35%
$1.16 million $4,683
Apr 14, 6 PM $0.121
-0.81%
$1.16 million $4,704
Apr 14, 5 PM $0.122
-0.35%
$1.17 million $4,758
Apr 14, 4 PM $0.123
-0.45%
$1.18 million $4,957
Apr 14, 3 PM $0.123
-0.48%
$1.19 million $5,000
Apr 14, 2 PM $0.124
-0.22%
$1.19 million $5,063
Apr 14, 1 PM $0.124
+0.89%
$1.2 million $5,092
Apr 14, 12 PM $0.123
-0.73%
$1.18 million $4,873
Apr 14, 11 AM $0.124
-0.22%
$1.19 million $4,779
Apr 14, 10 AM $0.124
-0.33%
$1.2 million $5,126
Apr 14, 9 AM $0.125
+0.10%
$1.2 million $5,405
Apr 14, 8 AM $0.124
+0.18%
$1.2 million $5,440
Apr 14, 7 AM $0.124
+0.62%
$1.19 million $5,434
Apr 14, 6 AM $0.123
+5.93%
$1.19 million $375
Apr 14, 5 AM $0.117
-0.39%
$1.12 million $1,888
Apr 14, 4 AM $0.117
+0.68%
$1.13 million $1,911
Apr 14, 3 AM $0.116
-1.00%
$1.12 million $1,950
Apr 14, 2 AM $0.118
-0.12%
$1.13 million $1,950
Apr 14, 1 AM $0.118
+0.87%
$1.13 million $1,954
Apr 14, 12 AM $0.117
-0.85%
$1.12 million $1,980
Apr 13, 11 PM $0.118
-0.37%
$1.13 million $2,079
Apr 13, 10 PM $0.118
+1.69%
$1.13 million $1,962
Apr 13, 9 PM $0.116
+0.61%
$1.12 million $1,911
Apr 13, 8 PM $0.115
-0.49%
$1.11 million $1,911
Apr 13, 7 PM $0.116
+1.03%
$1.11 million $1,919
Apr 13, 6 PM $0.115
+0.14%
$1.1 million $1,875
Apr 13, 5 PM $0.115
+0.14%
$1.1 million $1,872
Apr 13, 4 PM $0.115
+0.76%
$1.1 million $1,695
Apr 13, 3 PM $0.114
-0.94%
$1.09 million $1,710
Apr 13, 2 PM $0.115
+0.14%
$1.1 million $1,652
Apr 13, 1 PM $0.114
+0.74%
$1.1 million $1,675
Apr 13, 12 PM $0.113
-0.45%
$1.09 million $1,641
Apr 13, 11 AM $0.114
+0.01%
$1.09 million $1,636
Apr 13, 10 AM $0.114
-0.45%
$1.1 million $1,294
Apr 13, 9 AM $0.114
+0.54%
$1.1 million $1,049
Apr 13, 8 AM $0.114
-0.07%
$1.09 million $953
Apr 13, 7 AM $0.114
-0.89%
$1.09 million $956
Apr 13, 6 AM $0.115
+0.71%
$1.1 million $847
Apr 13, 5 AM $0.114
-0.15%
$1.1 million $525