Windoge98 Historical Data

EXE Page 90
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $0.128
-0.48%
$1.23 million $798
Feb 26, 7 PM $0.128
+0.33%
$1.23 million $963
Feb 26, 6 PM $0.128
+0.96%
$1.23 million $921
Feb 26, 5 PM $0.127
-0.07%
$1.22 million $1,038
Feb 26, 4 PM $0.127
-2.15%
$1.22 million $1,476
Feb 26, 3 PM $0.13
+0.49%
$1.25 million $1,632
Feb 26, 2 PM $0.129
-0.95%
$1.24 million $1,692
Feb 26, 1 PM $0.132
+0.49%
$1.27 million $1,846
Feb 26, 12 PM $0.131
+1.35%
$1.26 million $1,810
Feb 26, 11 AM $0.13
-0.69%
$1.25 million $1,693
Feb 26, 10 AM $0.13
-0.21%
$1.25 million $1,707
Feb 26, 9 AM $0.131
+1.88%
$1.26 million $1,745
Feb 26, 8 AM $0.128
+0.27%
$1.23 million $1,684
Feb 26, 7 AM $0.129
-0.23%
$1.24 million $1,675
Feb 26, 6 AM $0.129
-0.13%
$1.24 million $1,641
Feb 26, 5 AM $0.129
-1.24%
$1.24 million $1,644
Feb 26, 4 AM $0.131
+1.33%
$1.26 million $1,669
Feb 26, 3 AM $0.129
-0.45%
$1.24 million $1,838
Feb 26, 2 AM $0.13
+0.45%
$1.25 million $1,855
Feb 26, 1 AM $0.13
+0.50%
$1.25 million $1,865
Feb 26, 12 AM $0.129
-0.61%
$1.25 million $1,795
Feb 25, 11 PM $0.129
-2.46%
$1.24 million $1,731
Feb 25, 10 PM $0.132
-0.47%
$1.27 million $1,793
Feb 25, 9 PM $0.135
+0.78%
$1.3 million $1,755
Feb 25, 8 PM $0.133
+3.49%
$1.28 million $1,647
Feb 25, 7 PM $0.128
-1.03%
$1.24 million $1,438
Feb 25, 6 PM $0.13
+4.84%
$1.25 million $1,364
Feb 25, 5 PM $0.118
-1.06%
$1.14 million $1,604
Feb 25, 4 PM $0.118
+2.07%
$1.14 million $1,113
Feb 25, 3 PM $0.116
+1.74%
$1.11 million $976
Feb 25, 2 PM $0.114
+2.07%
$1.09 million $946
Feb 25, 1 PM $0.112
+1.08%
$1.07 million $813
Feb 25, 12 PM $0.11
+1.01%
$1.06 million $807
Feb 25, 11 AM $0.109
-0.19%
$1.05 million $799
Feb 25, 10 AM $0.109
-0.74%
$1.05 million $810
Feb 25, 9 AM $0.111
-0.49%
$1.06 million $949
Feb 25, 8 AM $0.111
+0.49%
$1.07 million $946
Feb 25, 7 AM $0.11
+1.50%
$1.06 million $960
Feb 25, 6 AM $0.109
-0.29%
$1.05 million $949
Feb 25, 5 AM $0.109
-1.23%
$1.05 million $1,180
Feb 25, 4 AM $0.11
+0.73%
$1.06 million $1,243
Feb 25, 3 AM $0.11
-1.09%
$1.06 million $1,078
Feb 25, 2 AM $0.111
+0.10%
$1.07 million $1,102
Feb 25, 1 AM $0.111
+3.19%
$1.07 million $1,078
Feb 25, 12 AM $0.107
+0.23%
$1.03 million $979
Feb 24, 11 PM $0.107
+0.49%
$1.03 million $1,001
Feb 24, 10 PM $0.107
-0.03%
$1.03 million $960
Feb 24, 9 PM $0.107
-0.34%
$1.03 million $972
Feb 24, 8 PM $0.107
-0.07%
$1.03 million $978
Feb 24, 7 PM $0.108
+2.13%
$1.04 million $970