Windoge98 Historical Data

EXE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.0552
-10.27%
$ 531,119 $ 1,686
Oct 27, 4 AM $ 0.0615
+16.87%
$ 591,584 $ 1,238
Oct 27, 3 AM $ 0.0526
-0.58%
$ 505,719 $ 587
Oct 27, 2 AM $ 0.0528
-0.37%
$ 508,122 $ 592
Oct 27, 1 AM $ 0.0531
+0.05%
$ 510,502 $ 800
Oct 27, 12 AM $ 0.053
-0.06%
$ 509,707 $ 806
Oct 26, 11 PM $ 0.0531
-0.52%
$ 510,841 $ 805
Oct 26, 10 PM $ 0.0532
+1.19%
$ 511,889 $ 663
Oct 26, 9 PM $ 0.0526
+0.44%
$ 505,780 $ 653
Oct 26, 8 PM $ 0.0524
+0.61%
$ 503,701 $ 650
Oct 26, 7 PM $ 0.052
+0.06%
$ 500,508 $ 648
Oct 26, 6 PM $ 0.052
-0.14%
$ 500,015 $ 646
Oct 26, 5 PM $ 0.0521
-0.04%
$ 500,834 $ 647
Oct 26, 4 PM $ 0.0522
-1.00%
$ 501,801 $ 648
Oct 26, 3 PM $ 0.0527
+0.79%
$ 506,574 $ 648
Oct 26, 2 PM $ 0.0522
-0.02%
$ 502,321 $ 943
Oct 26, 1 PM $ 0.0523
+0.39%
$ 502,751 $ 947
Oct 26, 12 PM $ 0.052
-0.31%
$ 500,343 $ 822
Oct 26, 11 AM $ 0.0521
+2.13%
$ 500,703 $ 818
Oct 26, 10 AM $ 0.051
-0.69%
$ 490,079 $ 779
Oct 26, 9 AM $ 0.0512
+1.13%
$ 492,829 $ 755
Oct 26, 8 AM $ 0.0507
+0.48%
$ 487,273 $ 551
Oct 26, 7 AM $ 0.0504
+0.15%
$ 484,565 $ 556
Oct 26, 6 AM $ 0.0503
+0.15%
$ 483,909 $ 555
Oct 26, 5 AM $ 0.0502
+1.63%
$ 483,198 $ 554
Oct 26, 4 AM $ 0.0494
-1.80%
$ 475,010 $ 511
Oct 26, 3 AM $ 0.0503
-0.08%
$ 483,381 $ 507
Oct 26, 2 AM $ 0.0503
-0.32%
$ 483,894 $ 537
Oct 26, 1 AM $ 0.0506
-0.25%
$ 486,662 $ 534
Oct 26, 12 AM $ 0.0507
-0.10%
$ 487,527 $ 347
Oct 25, 11 PM $ 0.0508
-0.56%
$ 488,658 $ 427
Oct 25, 10 PM $ 0.0511
+0.50%
$ 491,296 $ 485
Oct 25, 9 PM $ 0.0508
-0.47%
$ 488,374 $ 645
Oct 25, 8 PM $ 0.051
+0.36%
$ 490,881 $ 1,842
Oct 25, 7 PM $ 0.0508
-0.21%
$ 488,993 $ 2,004
Oct 25, 6 PM $ 0.051
+0.63%
$ 490,092 $ 2,009
Oct 25, 5 PM $ 0.0506
-0.12%
$ 486,930 $ 1,997
Oct 25, 4 PM $ 0.0507
+0.24%
$ 487,444 $ 1,999
Oct 25, 3 PM $ 0.0506
-0.14%
$ 486,361 $ 1,994
Oct 25, 2 PM $ 0.0506
+1.44%
$ 486,658 $ 2,179
Oct 25, 1 PM $ 0.0498
-1.06%
$ 479,161 $ 1,879
Oct 25, 12 PM $ 0.0504
+0.12%
$ 484,597 $ 1,897
Oct 25, 11 AM $ 0.0503
+0.18%
$ 483,687 $ 1,896
Oct 25, 10 AM $ 0.0502
-0.12%
$ 483,292 $ 1,892
Oct 25, 9 AM $ 0.0504
-0.17%
$ 484,922 $ 1,888
Oct 25, 8 AM $ 0.0505
+0.57%
$ 485,851 $ 1,894
Oct 25, 7 AM $ 0.0503
+0.02%
$ 483,321 $ 1,881
Oct 25, 6 AM $ 0.0502
-0.58%
$ 483,128 $ 1,935
Oct 25, 5 AM $ 0.0505
-0.42%
$ 485,668 $ 1,959
Oct 25, 4 AM $ 0.0508
+1.10%
$ 488,181 $ 1,966