Windoge98 Historical Data

EXE Page 91
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $0.108
+2.13%
$1.04 million $970
Feb 24, 6 PM $0.106
-0.06%
$1.02 million $780
Feb 24, 5 PM $0.106
+0.37%
$1.02 million $672
Feb 24, 4 PM $0.106
+0.73%
$1.02 million $679
Feb 24, 3 PM $0.105
+0.61%
$1.01 million $987
Feb 24, 2 PM $0.105
+1.35%
$1.01 million $927
Feb 24, 1 PM $0.103
-0.10%
$995,176 $929
Feb 24, 12 PM $0.103
+0.24%
$994,474 $929
Feb 24, 11 AM $0.103
+0.42%
$991,942 $925
Feb 24, 10 AM $0.104
+0.11%
$997,241 $913
Feb 24, 9 AM $0.104
+0.07%
$996,392 $862
Feb 24, 8 AM $0.103
+0.69%
$995,099 $963
Feb 24, 7 AM $0.103
+0.39%
$988,215 $949
Feb 24, 6 AM $0.103
-3.82%
$986,741 $1,231
Feb 24, 5 AM $0.107
-0.76%
$1.03 million $1,021
Feb 24, 4 AM $0.108
-0.03%
$1.03 million $1,051
Feb 24, 3 AM $0.108
+0.14%
$1.03 million $1,039
Feb 24, 2 AM $0.108
-0.90%
$1.03 million $1,121
Feb 24, 1 AM $0.109
-1.49%
$1.04 million $1,137
Feb 24, 12 AM $0.109
+1.00%
$1.05 million $1,269
Feb 23, 11 PM $0.108
+0.04%
$1.04 million $1,437
Feb 23, 10 PM $0.108
+0.33%
$1.04 million $1,633
Feb 23, 9 PM $0.108
+1.85%
$1.04 million $1,858
Feb 23, 8 PM $0.106
-0.08%
$1.02 million $1,834
Feb 23, 7 PM $0.106
-0.65%
$1.02 million $1,891
Feb 23, 6 PM $0.108
+1.34%
$1.03 million $2,132
Feb 23, 5 PM $0.106
-0.24%
$1.02 million $2,106
Feb 23, 4 PM $0.107
-0.60%
$1.03 million $2,108
Feb 23, 3 PM $0.108
-0.77%
$1.04 million $1,781
Feb 23, 2 PM $0.108
-0.28%
$1.04 million $1,803
Feb 23, 1 PM $0.109
-1.17%
$1.05 million $1,780
Feb 23, 12 PM $0.11
+1.52%
$1.06 million $2,005
Feb 23, 11 AM $0.109
+0.20%
$1.05 million $2,004
Feb 23, 10 AM $0.108
-0.31%
$1.04 million $2,009
Feb 23, 9 AM $0.107
+1.50%
$1.03 million $1,905
Feb 23, 8 AM $0.106
-0.45%
$1.02 million $1,770
Feb 23, 7 AM $0.107
-2.19%
$1.03 million $1,769
Feb 23, 6 AM $0.11
+0.32%
$1.05 million $1,487
Feb 23, 5 AM $0.109
-0.12%
$1.05 million $1,443
Feb 23, 4 AM $0.11
-1.03%
$1.05 million $1,387
Feb 23, 3 AM $0.111
+0.76%
$1.06 million $1,403
Feb 23, 2 AM $0.11
+0.51%
$1.06 million $1,331
Feb 23, 1 AM $0.11
-2.94%
$1.06 million $1,469
Feb 23, 12 AM $0.114
-0.33%
$1.09 million $1,511
Feb 22, 11 PM $0.114
-0.69%
$1.1 million $1,410
Feb 22, 10 PM $0.114
+0.84%
$1.1 million $1,255
Feb 22, 9 PM $0.113
+0.42%
$1.09 million $1,093
Feb 22, 8 PM $0.113
-1.06%
$1.09 million $1,236
Feb 22, 7 PM $0.114
+0.10%
$1.09 million $1,174
Feb 22, 6 PM $0.114
+0.04%
$1.09 million $935