Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 AM $0.114
-0.15%
$1.1 million $525
Apr 13, 4 AM $0.114
-0.11%
$1.1 million $524
Apr 13, 3 AM $0.115
+0.08%
$1.1 million $502
Apr 13, 2 AM $0.115
+0.01%
$1.1 million $570
Apr 13, 1 AM $0.114
+0.17%
$1.1 million $643
Apr 13, 12 AM $0.114
+0.11%
$1.1 million $637
Apr 12, 11 PM $0.114
-0.34%
$1.1 million $620
Apr 12, 10 PM $0.114
-0.08%
$1.1 million $732
Apr 12, 9 PM $0.115
-0.40%
$1.1 million $694
Apr 12, 8 PM $0.115
-0.35%
$1.11 million $728
Apr 12, 7 PM $0.116
-0.12%
$1.11 million $704
Apr 12, 6 PM $0.116
-0.21%
$1.11 million $706
Apr 12, 5 PM $0.116
+0.51%
$1.11 million $704
Apr 12, 4 PM $0.115
-0.11%
$1.1 million $705
Apr 12, 3 PM $0.115
-0.40%
$1.1 million $730
Apr 12, 2 PM $0.115
-0.78%
$1.11 million $733
Apr 12, 1 PM $0.116
+0.29%
$1.12 million $696
Apr 12, 12 PM $0.116
+0.26%
$1.12 million $690
Apr 12, 11 AM $0.116
+0.39%
$1.12 million $730
Apr 12, 10 AM $0.116
-0.11%
$1.11 million $727
Apr 12, 9 AM $0.116
-0.44%
$1.11 million $727
Apr 12, 8 AM $0.116
-0.13%
$1.12 million $730
Apr 12, 7 AM $0.116
+0.16%
$1.12 million $712
Apr 12, 6 AM $0.116
-0.20%
$1.12 million $709
Apr 12, 5 AM $0.116
-0.45%
$1.12 million $586
Apr 12, 4 AM $0.117
-0.11%
$1.12 million $577
Apr 12, 3 AM $0.117
-0.09%
$1.13 million $466
Apr 12, 2 AM $0.117
+0.07%
$1.13 million $540
Apr 12, 1 AM $0.117
-2.44%
$1.13 million $385
Apr 12, 12 AM $0.12
+0.10%
$1.15 million $394
Apr 11, 11 PM $0.12
-0.65%
$1.15 million $397
Apr 11, 10 PM $0.121
-0.83%
$1.16 million $264
Apr 11, 9 PM $0.122
-0.38%
$1.17 million $266
Apr 11, 8 PM $0.122
+0.06%
$1.18 million $288
Apr 11, 7 PM $0.122
+0.59%
$1.18 million $298
Apr 11, 6 PM $0.122
+0.86%
$1.17 million $304
Apr 11, 5 PM $0.121
+0.45%
$1.16 million $364
Apr 11, 4 PM $0.12
+0.21%
$1.15 million $401
Apr 11, 3 PM $0.12
+0.04%
$1.15 million $368
Apr 11, 2 PM $0.12
-0.06%
$1.15 million $368
Apr 11, 1 PM $0.12
-0.13%
$1.15 million $395
Apr 11, 12 PM $0.12
-0.34%
$1.15 million $426
Apr 11, 11 AM $0.12
-0.29%
$1.15 million $522
Apr 11, 10 AM $0.12
-0.20%
$1.16 million $589
Apr 11, 9 AM $0.121
+0.54%
$1.16 million $725
Apr 11, 8 AM $0.12
-0.28%
$1.15 million $816
Apr 11, 7 AM $0.12
-0.01%
$1.16 million $881
Apr 11, 6 AM $0.12
+0.17%
$1.16 million $1,588
Apr 11, 5 AM $0.12
+0.20%
$1.16 million $1,591
Apr 11, 4 AM $0.12
+0.29%
$1.15 million $1,587