Windoge98 Historical Data

EXE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.0502
-0.88%
$ 482,812 $ 1,970
Oct 25, 2 AM $ 0.0506
+0.13%
$ 487,002 $ 1,980
Oct 25, 1 AM $ 0.0505
+0.04%
$ 486,133 $ 1,977
Oct 25, 12 AM $ 0.0506
-0.29%
$ 486,234 $ 1,975
Oct 24, 11 PM $ 0.0507
+0.05%
$ 487,869 $ 1,887
Oct 24, 10 PM $ 0.0507
+0.80%
$ 487,626 $ 1,832
Oct 24, 9 PM $ 0.0503
+16.50%
$ 483,755 $ 1,659
Oct 24, 8 PM $ 0.0432
+8.62%
$ 415,443 $ 463
Oct 24, 7 PM $ 0.0398
+0.68%
$ 382,421 $ 301
Oct 24, 6 PM $ 0.0395
+0.39%
$ 379,605 $ 297
Oct 24, 5 PM $ 0.0393
+0.55%
$ 377,621 $ 295
Oct 24, 4 PM $ 0.039
-0.29%
$ 375,031 $ 293
Oct 24, 3 PM $ 0.0392
-1.48%
$ 376,673 $ 294
Oct 24, 2 PM $ 0.0397
-0.81%
$ 382,183 $ 116
Oct 24, 1 PM $ 0.0399
-0.25%
$ 383,924 $ 117
Oct 24, 12 PM $ 0.0401
+0.75%
$ 385,617 $ 117
Oct 24, 11 AM $ 0.0398
+0.30%
$ 382,343 $ 117
Oct 24, 10 AM $ 0.0397
-0.53%
$ 381,515 $ 116
Oct 24, 9 AM $ 0.04
-0.31%
$ 384,266 $ 117
Oct 24, 8 AM $ 0.0402
+0.85%
$ 386,659 $ 144
Oct 24, 7 AM $ 0.0398
-1.47%
$ 383,045 $ 144
Oct 24, 6 AM $ 0.0404
+0.22%
$ 388,875 $ 68
Oct 24, 5 AM $ 0.0404
+0.23%
$ 388,463 $ 91
Oct 24, 4 AM $ 0.0402
+0.93%
$ 386,766 $ 62
Oct 24, 3 AM $ 0.0399
-0.27%
$ 383,389 $ 62
Oct 24, 2 AM $ 0.0399
-0.14%
$ 383,872 $ 89
Oct 24, 1 AM $ 0.04
-0.57%
$ 384,173 $ 108
Oct 24, 12 AM $ 0.0403
+0.92%
$ 385,317 $ 104
Oct 23, 11 PM $ 0.0399
+0.93%
$ 382,859 $ 111
Oct 23, 10 PM $ 0.0395
+0.63%
$ 380,234 $ 116
Oct 23, 9 PM $ 0.0393
+0.51%
$ 378,037 $ 120
Oct 23, 8 PM $ 0.0393
-0.54%
$ 377,918 $ 177
Oct 23, 7 PM $ 0.0395
-0.29%
$ 379,860 $ 181
Oct 23, 6 PM $ 0.0396
-0.89%
$ 381,167 $ 183
Oct 23, 5 PM $ 0.04
+0.53%
$ 384,502 $ 224
Oct 23, 4 PM $ 0.0395
+0.28%
$ 380,362 $ 341
Oct 23, 3 PM $ 0.0395
+1.44%
$ 379,540 $ 343
Oct 23, 2 PM $ 0.0389
-0.31%
$ 374,597 $ 668
Oct 23, 1 PM $ 0.0391
+0.46%
$ 376,056 $ 671
Oct 23, 12 PM $ 0.0389
-0.20%
$ 374,276 $ 1,251
Oct 23, 11 AM $ 0.039
-0.76%
$ 374,683 $ 1,420
Oct 23, 10 AM $ 0.0393
+0.16%
$ 377,602 $ 8,878
Oct 23, 9 AM $ 0.0392
-0.12%
$ 376,782 $ 9,739
Oct 23, 8 AM $ 0.0393
+0.12%
$ 377,834 $ 9,748
Oct 23, 7 AM $ 0.0393
-0.12%
$ 377,706 $ 9,758
Oct 23, 6 AM $ 0.0393
+0.64%
$ 378,118 $ 9,777
Oct 23, 5 AM $ 0.039
-0.35%
$ 375,213 $ 9,634
Oct 23, 4 AM $ 0.0392
+0.16%
$ 376,675 $ 9,656
Oct 23, 3 AM $ 0.039
+0.28%
$ 375,538 $ 9,643
Oct 23, 2 AM $ 0.0389
-0.25%
$ 374,529 $ 9,613