Windoge98 Historical Data

EXE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0389
-0.25%
$ 374,529 $ 9,613
Oct 23, 1 AM $ 0.039
-0.08%
$ 375,460 $ 9,608
Oct 23, 12 AM $ 0.039
+0.71%
$ 374,710 $ 9,615
Oct 22, 11 PM $ 0.0386
+1.16%
$ 371,349 $ 9,577
Oct 22, 10 PM $ 0.0381
+0.00%
$ 366,339 $ 9,379
Oct 22, 9 PM $ 0.038
+0.60%
$ 365,593 $ 9,404
Oct 22, 8 PM $ 0.0379
-0.54%
$ 364,884 $ 9,469
Oct 22, 7 PM $ 0.0383
-0.28%
$ 367,910 $ 9,552
Oct 22, 6 PM $ 0.0384
+1.48%
$ 368,467 $ 9,538
Oct 22, 5 PM $ 0.0378
-0.63%
$ 365,041 $ 9,466
Oct 22, 4 PM $ 0.038
+3.31%
$ 365,925 $ 9,485
Oct 22, 3 PM $ 0.0369
-4.25%
$ 354,950 $ 9,581
Oct 22, 2 PM $ 0.0384
-0.90%
$ 369,218 $ 9,434
Oct 22, 1 PM $ 0.0386
+2.21%
$ 370,792 $ 9,530
Oct 22, 12 PM $ 0.0377
-9.87%
$ 362,266 $ 8,901
Oct 22, 11 AM $ 0.0413
-7.41%
$ 397,223 $ 336
Oct 22, 10 AM $ 0.0446
-4.95%
$ 428,495 $ 860
Oct 22, 9 AM $ 0.0469
-0.59%
$ 450,981 $ 439
Oct 22, 8 AM $ 0.0472
-0.59%
$ 453,923 $ 445
Oct 22, 7 AM $ 0.0474
+0.58%
$ 456,175 $ 441
Oct 22, 6 AM $ 0.0471
-0.46%
$ 453,449 $ 438
Oct 22, 5 AM $ 0.0473
-0.04%
$ 455,396 $ 431
Oct 22, 4 AM $ 0.0474
+0.56%
$ 456,260 $ 441
Oct 22, 3 AM $ 0.0472
-0.27%
$ 453,493 $ 442
Oct 22, 2 AM $ 0.0473
-0.05%
$ 454,635 $ 512
Oct 22, 1 AM $ 0.0473
+0.08%
$ 454,860 $ 518
Oct 22, 12 AM $ 0.0473
-0.37%
$ 454,509 $ 518
Oct 21, 11 PM $ 0.0474
-0.64%
$ 456,229 $ 472
Oct 21, 10 PM $ 0.0478
-1.53%
$ 459,912 $ 459
Oct 21, 9 PM $ 0.0485
+0.12%
$ 466,588 $ 455
Oct 21, 8 PM $ 0.0484
-0.32%
$ 465,312 $ 452
Oct 21, 7 PM $ 0.0486
-0.29%
$ 467,861 $ 450
Oct 21, 6 PM $ 0.0487
-0.93%
$ 468,340 $ 689
Oct 21, 5 PM $ 0.0492
+0.17%
$ 474,102 $ 695
Oct 21, 4 PM $ 0.0496
-0.94%
$ 478,033 $ 689
Oct 21, 3 PM $ 0.05
+1.58%
$ 481,362 $ 589
Oct 21, 2 PM $ 0.0488
+2.41%
$ 467,529 $ 516
Oct 21, 1 PM $ 0.0477
+0.06%
$ 457,815 $ 394
Oct 21, 12 PM $ 0.0477
+0.04%
$ 460,816 $ 393
Oct 21, 11 AM $ 0.0478
+0.39%
$ 458,940 $ 382
Oct 21, 10 AM $ 0.0476
+1.49%
$ 456,053 $ 358
Oct 21, 9 AM $ 0.0469
+0.02%
$ 451,607 $ 353
Oct 21, 8 AM $ 0.0468
-0.10%
$ 449,196 $ 356
Oct 21, 7 AM $ 0.0469
-0.23%
$ 450,911 $ 358
Oct 21, 6 AM $ 0.0471
+0.61%
$ 452,650 $ 361
Oct 21, 5 AM $ 0.0468
-0.19%
$ 451,709 $ 362
Oct 21, 4 AM $ 0.0471
+0.04%
$ 452,729 $ 358
Oct 21, 3 AM $ 0.047
-1.35%
$ 451,978 $ 365
Oct 21, 2 AM $ 0.0476
-0.27%
$ 457,937 $ 296
Oct 21, 1 AM $ 0.0478
-0.81%
$ 459,834 $ 340