Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windoge98 Historical Data

EXE Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 AM $0.12
+0.29%
$1.15 million $1,587
Apr 11, 3 AM $0.12
-0.18%
$1.15 million $1,585
Apr 11, 2 AM $0.12
+0.21%
$1.15 million $1,510
Apr 11, 1 AM $0.12
-0.65%
$1.15 million $1,507
Apr 11, 12 AM $0.121
+0.13%
$1.16 million $1,518
Apr 10, 11 PM $0.121
-0.40%
$1.16 million $1,520
Apr 10, 10 PM $0.121
+0.55%
$1.16 million $1,491
Apr 10, 9 PM $0.12
-0.54%
$1.16 million $1,472
Apr 10, 8 PM $0.121
-0.30%
$1.16 million $1,480
Apr 10, 7 PM $0.121
+0.62%
$1.17 million $1,472
Apr 10, 6 PM $0.12
+0.36%
$1.16 million $1,478
Apr 10, 5 PM $0.12
+0.17%
$1.15 million $1,408
Apr 10, 4 PM $0.12
-0.07%
$1.15 million $1,381
Apr 10, 3 PM $0.12
+0.33%
$1.15 million $1,364
Apr 10, 2 PM $0.119
+0.31%
$1.15 million $1,360
Apr 10, 1 PM $0.119
+0.08%
$1.14 million $1,331
Apr 10, 12 PM $0.119
+0.04%
$1.15 million $1,300
Apr 10, 11 AM $0.119
+0.11%
$1.14 million $1,141
Apr 10, 10 AM $0.119
-0.18%
$1.14 million $1,137
Apr 10, 9 AM $0.119
-0.08%
$1.14 million $1,219
Apr 10, 8 AM $0.119
+0.08%
$1.14 million $1,121
Apr 10, 7 AM $0.119
-1.93%
$1.14 million $1,057
Apr 10, 6 AM $0.121
-0.27%
$1.17 million $367
Apr 10, 5 AM $0.121
+0.25%
$1.17 million $411
Apr 10, 4 AM $0.121
-0.47%
$1.16 million $408
Apr 10, 3 AM $0.122
+0.08%
$1.17 million $411
Apr 10, 2 AM $0.121
+0.03%
$1.17 million $412
Apr 10, 1 AM $0.122
-0.17%
$1.17 million $414
Apr 10, 12 AM $0.122
+0.27%
$1.17 million $435
Apr 9, 11 PM $0.121
-0.88%
$1.17 million $507
Apr 9, 10 PM $0.122
+0.39%
$1.18 million $551
Apr 9, 9 PM $0.122
+0.44%
$1.17 million $539
Apr 9, 8 PM $0.121
+0.16%
$1.17 million $599
Apr 9, 7 PM $0.121
+0.00%
$1.17 million $583
Apr 9, 6 PM $0.121
+0.07%
$1.16 million $690
Apr 9, 5 PM $0.121
+0.01%
$1.16 million $751
Apr 9, 4 PM $0.121
+0.13%
$1.17 million $726
Apr 9, 3 PM $0.121
+0.88%
$1.16 million $726
Apr 9, 2 PM $0.12
+0.19%
$1.15 million $875
Apr 9, 1 PM $0.12
+0.02%
$1.15 million $907
Apr 9, 12 PM $0.12
+0.10%
$1.15 million $1,054
Apr 9, 11 AM $0.12
-0.46%
$1.15 million $1,009
Apr 9, 10 AM $0.12
+0.31%
$1.16 million $1,023
Apr 9, 9 AM $0.12
+0.86%
$1.15 million $814
Apr 9, 8 AM $0.119
-0.05%
$1.14 million $805
Apr 9, 7 AM $0.119
-0.56%
$1.14 million $869
Apr 9, 6 AM $0.119
+0.01%
$1.15 million $910
Apr 9, 5 AM $0.119
+0.77%
$1.15 million $904
Apr 9, 4 AM $0.119
+0.96%
$1.14 million $1,065
Apr 9, 3 AM $0.117
-0.57%
$1.13 million $1,125