Windoge98 Historical Data

EXE Page 92
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $0.114
+0.04%
$1.09 million $935
Feb 22, 5 PM $0.113
-0.11%
$1.09 million $934
Feb 22, 4 PM $0.113
-0.16%
$1.09 million $1,217
Feb 22, 3 PM $0.114
+0.61%
$1.09 million $1,248
Feb 22, 2 PM $0.113
-0.31%
$1.09 million $1,283
Feb 22, 1 PM $0.113
-2.24%
$1.09 million $1,308
Feb 22, 12 PM $0.116
-1.79%
$1.11 million $1,110
Feb 22, 11 AM $0.118
-0.55%
$1.13 million $1,108
Feb 22, 10 AM $0.118
+0.12%
$1.14 million $1,112
Feb 22, 9 AM $0.118
+0.12%
$1.13 million $1,121
Feb 22, 8 AM $0.118
-1.61%
$1.13 million $1,232
Feb 22, 7 AM $0.119
+0.81%
$1.15 million $1,248
Feb 22, 6 AM $0.118
+0.67%
$1.14 million $1,215
Feb 22, 5 AM $0.118
-0.21%
$1.13 million $1,207
Feb 22, 4 AM $0.118
+0.34%
$1.13 million $1,209
Feb 22, 3 AM $0.117
-0.04%
$1.13 million $1,205
Feb 22, 2 AM $0.117
-1.27%
$1.13 million $1,197
Feb 22, 1 AM $0.119
+0.60%
$1.14 million $1,054
Feb 22, 12 AM $0.118
+0.37%
$1.14 million $946
Feb 21, 11 PM $0.117
-1.17%
$1.13 million $857
Feb 21, 10 PM $0.119
-0.13%
$1.14 million $805
Feb 21, 9 PM $0.12
+0.72%
$1.15 million $710
Feb 21, 8 PM $0.118
-0.74%
$1.14 million $566
Feb 21, 7 PM $0.119
-0.18%
$1.15 million $578
Feb 21, 6 PM $0.119
-0.12%
$1.15 million $584
Feb 21, 5 PM $0.119
+0.16%
$1.15 million $585
Feb 21, 4 PM $0.12
+0.58%
$1.16 million $292
Feb 21, 3 PM $0.119
+0.10%
$1.14 million $286
Feb 21, 2 PM $0.119
+0.86%
$1.14 million $252
Feb 21, 1 PM $0.118
+0.06%
$1.13 million $230
Feb 21, 12 PM $0.118
+0.11%
$1.13 million $395
Feb 21, 11 AM $0.118
+0.36%
$1.13 million $406
Feb 21, 10 AM $0.118
+0.31%
$1.14 million $451
Feb 21, 9 AM $0.118
+2.15%
$1.14 million $445
Feb 21, 8 AM $0.116
+0.72%
$1.11 million $399
Feb 21, 7 AM $0.115
-0.07%
$1.1 million $396
Feb 21, 6 AM $0.115
-1.23%
$1.1 million $396
Feb 21, 5 AM $0.116
+1.10%
$1.12 million $399
Feb 21, 4 AM $0.115
+0.56%
$1.11 million $395
Feb 21, 3 AM $0.114
+0.05%
$1.1 million $393
Feb 21, 2 AM $0.114
+0.25%
$1.1 million $407
Feb 21, 1 AM $0.114
-0.08%
$1.1 million $406
Feb 21, 12 AM $0.114
-0.95%
$1.1 million $411
Feb 20, 11 PM $0.116
+0.20%
$1.11 million $414
Feb 20, 10 PM $0.115
-0.65%
$1.1 million $446
Feb 20, 9 PM $0.115
+0.64%
$1.11 million $440
Feb 20, 8 PM $0.115
+1.02%
$1.11 million $524
Feb 20, 7 PM $0.115
+0.26%
$1.1 million $512
Feb 20, 6 PM $0.114
+0.54%
$1.1 million $600
Feb 20, 5 PM $0.113
-0.47%
$1.09 million $753