Windoge98 Historical Data

EXE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0478
-0.81%
$ 459,834 $ 340
Oct 21, 12 AM $ 0.0482
-0.34%
$ 463,978 $ 343
Oct 20, 11 PM $ 0.0484
-0.08%
$ 465,172 $ 356
Oct 20, 10 PM $ 0.0483
+0.31%
$ 464,824 $ 356
Oct 20, 9 PM $ 0.0482
-1.14%
$ 463,645 $ 354
Oct 20, 8 PM $ 0.0487
+0.53%
$ 468,261 $ 355
Oct 20, 7 PM $ 0.0484
-3.46%
$ 465,804 $ 342
Oct 20, 6 PM $ 0.0501
+0.11%
$ 481,973 $ 105
Oct 20, 5 PM $ 0.05
-0.01%
$ 481,345 $ 105
Oct 20, 4 PM $ 0.05
-0.85%
$ 481,279 $ 105
Oct 20, 3 PM $ 0.0507
-0.02%
$ 487,614 $ 106
Oct 20, 2 PM $ 0.0506
+0.01%
$ 486,955 $ 80
Oct 20, 1 PM $ 0.0506
+0.53%
$ 486,747 $ 80
Oct 20, 12 PM $ 0.0503
-0.40%
$ 484,078 $ 79
Oct 20, 11 AM $ 0.0505
+0.56%
$ 485,437 $ 80
Oct 20, 10 AM $ 0.0502
-0.53%
$ 482,970 $ 84
Oct 20, 9 AM $ 0.0505
-0.05%
$ 485,289 $ 86
Oct 20, 8 AM $ 0.0504
-0.15%
$ 484,717 $ 85
Oct 20, 7 AM $ 0.0505
-0.14%
$ 486,025 $ 83
Oct 20, 6 AM $ 0.0505
+1.06%
$ 485,653 $ 86
Oct 20, 5 AM $ 0.0499
+0.31%
$ 480,276 $ 83
Oct 20, 4 AM $ 0.0498
+0.15%
$ 478,505 $ 82
Oct 20, 3 AM $ 0.0492
+1.18%
$ 473,448 $ 76
Oct 20, 2 AM $ 0.0487
-0.73%
$ 468,384 $ 100
Oct 20, 1 AM $ 0.0491
+0.13%
$ 472,228 $ 53
Oct 20, 12 AM $ 0.049
-0.26%
$ 470,909 $ 58
Oct 19, 11 PM $ 0.0491
-1.04%
$ 471,879 $ 47
Oct 19, 10 PM $ 0.0496
+0.51%
$ 477,281 $ 47
Oct 19, 9 PM $ 0.0494
-0.55%
$ 475,372 $ 47
Oct 19, 8 PM $ 0.0497
+0.32%
$ 477,776 $ 48
Oct 19, 7 PM $ 0.0495
+0.01%
$ 475,821 $ 48
Oct 19, 6 PM $ 0.0495
+0.25%
$ 476,087 $ 53
Oct 19, 5 PM $ 0.0494
-0.43%
$ 475,234 $ 52
Oct 19, 4 PM $ 0.0496
-0.22%
$ 477,198 $ 53
Oct 19, 3 PM $ 0.0498
-0.05%
$ 478,836 $ 55
Oct 19, 2 PM $ 0.0497
+0.14%
$ 478,393 $ 59
Oct 19, 1 PM $ 0.0495
+1.30%
$ 476,381 $ 59
Oct 19, 12 PM $ 0.0488
-0.65%
$ 469,713 $ 58
Oct 19, 11 AM $ 0.0492
-0.78%
$ 472,836 $ 59
Oct 19, 10 AM $ 0.0495
+0.22%
$ 475,948 $ 54
Oct 19, 9 AM $ 0.0494
+1.41%
$ 473,331 $ 282
Oct 19, 8 AM $ 0.0488
-0.31%
$ 468,974 $ 287
Oct 19, 7 AM $ 0.0489
+0.24%
$ 469,902 $ 289
Oct 19, 6 AM $ 0.0488
-0.05%
$ 468,977 $ 284
Oct 19, 5 AM $ 0.0488
-0.19%
$ 469,176 $ 285
Oct 19, 4 AM $ 0.0489
-0.58%
$ 470,677 $ 285
Oct 19, 3 AM $ 0.0492
+0.81%
$ 473,196 $ 263
Oct 19, 2 AM $ 0.0488
-0.25%
$ 469,127 $ 263
Oct 19, 1 AM $ 0.0489
+0.26%
$ 470,434 $ 270
Oct 19, 12 AM $ 0.0487
-0.29%
$ 468,458 $ 264