Windoge98 Historical Data

EXE Page 93
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $0.113
-0.47%
$1.09 million $753
Feb 20, 4 PM $0.113
-0.69%
$1.09 million $760
Feb 20, 3 PM $0.113
-0.86%
$1.09 million $753
Feb 20, 2 PM $0.114
+1.28%
$1.1 million $1,007
Feb 20, 1 PM $0.113
-1.17%
$1.08 million $997
Feb 20, 12 PM $0.114
+0.81%
$1.1 million $911
Feb 20, 11 AM $0.113
-0.63%
$1.09 million $896
Feb 20, 10 AM $0.115
-0.21%
$1.1 million $865
Feb 20, 9 AM $0.115
+1.19%
$1.1 million $983
Feb 20, 8 AM $0.113
-0.27%
$1.09 million $972
Feb 20, 7 AM $0.114
-0.18%
$1.1 million $1,008
Feb 20, 6 AM $0.114
+0.25%
$1.09 million $1,021
Feb 20, 5 AM $0.114
+0.97%
$1.09 million $1,037
Feb 20, 4 AM $0.112
-0.89%
$1.08 million $1,028
Feb 20, 3 AM $0.113
+1.05%
$1.09 million $1,039
Feb 20, 2 AM $0.112
-1.10%
$1.08 million $1,557
Feb 20, 1 AM $0.113
+0.67%
$1.09 million $1,658
Feb 20, 12 AM $0.113
-0.49%
$1.08 million $1,722
Feb 19, 11 PM $0.113
+1.28%
$1.08 million $1,895
Feb 19, 10 PM $0.111
+0.29%
$1.07 million $1,832
Feb 19, 9 PM $0.111
-1.51%
$1.07 million $1,852
Feb 19, 8 PM $0.113
-0.36%
$1.09 million $1,765
Feb 19, 7 PM $0.113
+0.22%
$1.09 million $1,794
Feb 19, 6 PM $0.113
+1.40%
$1.09 million $1,714
Feb 19, 5 PM $0.111
-0.79%
$1.07 million $1,673
Feb 19, 4 PM $0.112
+1.53%
$1.08 million $1,682
Feb 19, 3 PM $0.111
-3.94%
$1.07 million $1,654
Feb 19, 2 PM $0.115
+1.73%
$1.11 million $1,425
Feb 19, 1 PM $0.113
-0.98%
$1.09 million $1,428
Feb 19, 12 PM $0.114
-0.11%
$1.1 million $1,384
Feb 19, 11 AM $0.114
+0.52%
$1.1 million $1,485
Feb 19, 10 AM $0.114
-0.31%
$1.1 million $1,498
Feb 19, 9 AM $0.114
+0.54%
$1.1 million $1,488
Feb 19, 8 AM $0.113
-1.88%
$1.09 million $1,407
Feb 19, 7 AM $0.116
-0.22%
$1.12 million $1,563
Feb 19, 6 AM $0.116
+0.80%
$1.12 million $1,845
Feb 19, 5 AM $0.115
-0.83%
$1.11 million $1,877
Feb 19, 4 AM $0.117
-0.23%
$1.12 million $1,905
Feb 19, 3 AM $0.116
-0.13%
$1.11 million $1,907
Feb 19, 2 AM $0.115
-0.37%
$1.11 million $1,486
Feb 19, 1 AM $0.115
+0.82%
$1.11 million $1,422
Feb 19, 12 AM $0.114
+0.67%
$1.1 million $1,620
Feb 18, 11 PM $0.114
-0.38%
$1.09 million $2,539
Feb 18, 10 PM $0.115
+1.01%
$1.1 million $2,763
Feb 18, 9 PM $0.114
-1.23%
$1.09 million $2,769
Feb 18, 8 PM $0.115
+0.31%
$1.11 million $2,805
Feb 18, 7 PM $0.115
-0.81%
$1.1 million $2,998
Feb 18, 6 PM $0.115
-2.02%
$1.11 million $3,137
Feb 18, 5 PM $0.118
+1.11%
$1.13 million $3,058
Feb 18, 4 PM $0.116
-1.27%
$1.12 million $3,126