Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windoge98 Historical Data

EXE Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 AM $0.117
-0.57%
$1.13 million $1,125
Apr 9, 2 AM $0.118
+0.33%
$1.13 million $1,130
Apr 9, 1 AM $0.117
+0.03%
$1.13 million $1,162
Apr 9, 12 AM $0.117
-0.56%
$1.13 million $1,153
Apr 8, 11 PM $0.118
-0.25%
$1.14 million $1,124
Apr 8, 10 PM $0.119
-0.76%
$1.14 million $1,174
Apr 8, 9 PM $0.12
+0.49%
$1.15 million $1,328
Apr 8, 8 PM $0.119
-0.03%
$1.15 million $1,345
Apr 8, 7 PM $0.119
-0.81%
$1.15 million $1,343
Apr 8, 6 PM $0.12
-1.04%
$1.16 million $1,291
Apr 8, 5 PM $0.121
-0.38%
$1.17 million $1,233
Apr 8, 4 PM $0.122
+0.27%
$1.17 million $1,223
Apr 8, 3 PM $0.121
-0.44%
$1.17 million $1,295
Apr 8, 2 PM $0.122
-1.03%
$1.18 million $1,241
Apr 8, 1 PM $0.124
-0.20%
$1.19 million $1,128
Apr 8, 12 PM $0.124
+0.90%
$1.19 million $1,076
Apr 8, 11 AM $0.123
-0.47%
$1.18 million $993
Apr 8, 10 AM $0.124
+0.25%
$1.19 million $1,001
Apr 8, 9 AM $0.123
+0.29%
$1.19 million $997
Apr 8, 8 AM $0.123
-0.73%
$1.18 million $996
Apr 8, 7 AM $0.124
+0.88%
$1.19 million $944
Apr 8, 6 AM $0.123
+0.69%
$1.18 million $899
Apr 8, 5 AM $0.122
+0.29%
$1.17 million $880
Apr 8, 4 AM $0.121
+2.02%
$1.17 million $775
Apr 8, 3 AM $0.119
+0.37%
$1.15 million $1,410
Apr 8, 2 AM $0.119
+0.16%
$1.14 million $1,408
Apr 8, 1 AM $0.118
+1.05%
$1.14 million $1,388
Apr 8, 12 AM $0.117
-0.64%
$1.13 million $1,377
Apr 7, 11 PM $0.118
+1.44%
$1.14 million $1,375
Apr 7, 10 PM $0.116
+1.68%
$1.12 million $1,304
Apr 7, 9 PM $0.114
+2.57%
$1.1 million $1,130
Apr 7, 8 PM $0.112
-0.21%
$1.07 million $1,022
Apr 7, 7 PM $0.112
+0.69%
$1.07 million $1,009
Apr 7, 6 PM $0.111
-0.57%
$1.06 million $986
Apr 7, 5 PM $0.111
+0.47%
$1.07 million $997
Apr 7, 4 PM $0.111
-0.61%
$1.07 million $992
Apr 7, 3 PM $0.111
+0.87%
$1.07 million $948
Apr 7, 2 PM $0.111
-0.36%
$1.06 million $942
Apr 7, 1 PM $0.111
+0.07%
$1.07 million $945
Apr 7, 12 PM $0.111
-0.33%
$1.07 million $935
Apr 7, 11 AM $0.111
-0.57%
$1.07 million $938
Apr 7, 10 AM $0.112
-0.74%
$1.08 million $941
Apr 7, 9 AM $0.112
+0.26%
$1.08 million $1,028
Apr 7, 8 AM $0.112
-0.13%
$1.08 million $1,042
Apr 7, 7 AM $0.112
+0.59%
$1.08 million $1,043
Apr 7, 6 AM $0.111
+0.25%
$1.07 million $1,057
Apr 7, 5 AM $0.111
-0.24%
$1.07 million $1,071
Apr 7, 4 AM $0.111
-1.24%
$1.07 million $1,053
Apr 7, 3 AM $0.113
+0.34%
$1.09 million $368
Apr 7, 2 AM $0.113
+0.02%
$1.08 million $320